База котировок индекса CROBEX10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1376.95 | 1373.25 | 1376.95 | 1376.95 | 3.7 | 0.27% |
| 20.06.2023 | 1373.25 | 1349.07 | 1373.25 | 1373.25 | 24.18 | 1.79% |
| 19.06.2023 | 1349.07 | 1336.64 | 1349.07 | 1349.07 | 12.43 | 0.93% |
| 16.06.2023 | 1336.64 | 1328.79 | 1336.64 | 1336.64 | 7.85 | 0.59% |
| 15.06.2023 | 1328.79 | 1330.7 | 1328.79 | 1328.79 | -1.91 | -0.14% |
| 14.06.2023 | 1330.7 | 1333.57 | 1330.7 | 1330.7 | -2.87 | -0.22% |
| 13.06.2023 | 1333.57 | 1324.57 | 1333.57 | 1333.57 | 9 | 0.68% |
| 12.06.2023 | 1324.57 | 1314.84 | 1324.57 | 1324.57 | 9.73 | 0.74% |
| 09.06.2023 | 1314.84 | 1312.15 | 1314.84 | 1314.84 | 2.69 | 0.21% |
| 07.06.2023 | 1312.15 | 1300.12 | 1312.15 | 1312.15 | 12.03 | 0.93% |
| 06.06.2023 | 1300.12 | 1303.25 | 1300.12 | 1300.12 | -3.13 | -0.24% |
| 05.06.2023 | 1303.25 | 1303.28 | 1303.25 | 1303.25 | -0.03 | -0% |
| 02.06.2023 | 1303.28 | 1309.88 | 1303.28 | 1303.28 | -6.6 | -0.5% |
| 01.06.2023 | 1309.88 | 1300.15 | 1309.88 | 1300.86 | 9.73 | 0.75% |
| 31.05.2023 | 1300.15 | 1302.45 | 1300.15 | 1300.15 | -2.3 | -0.18% |
| 29.05.2023 | 1302.45 | 1294.88 | 1302.45 | 1302.45 | 7.57 | 0.58% |
| 26.05.2023 | 1294.88 | 1292.72 | 1294.88 | 1294.88 | 2.16 | 0.17% |
| 25.05.2023 | 1292.72 | 1291.49 | 1292.72 | 1292.72 | 1.23 | 0.1% |
| 24.05.2023 | 1291.49 | 1289 | 1291.49 | 1291.49 | 2.49 | 0.19% |
| 23.05.2023 | 1289 | 1295.14 | 1289 | 1289 | -6.14 | -0.47% |
