База котировок индекса BIRS за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 753 | 755.41 | 755.41 | 753 | -2.41 | -0.32% |
| 21.06.2023 | 753 | 753 | 753 | 753 | 0 | 0% |
| 20.06.2023 | 753 | 755.41 | 755.41 | 753 | -2.41 | -0.32% |
| 19.06.2023 | 755.41 | 755.93 | 755.93 | 755.41 | -0.52 | -0.07% |
| 16.06.2023 | 755.93 | 755.93 | 758.34 | 755.93 | 0 | 0% |
| 15.06.2023 | 755.93 | 755.73 | 758.34 | 755.93 | 0.2 | 0.03% |
| 14.06.2023 | 755.73 | 755.73 | 756.93 | 755.73 | 0 | 0% |
| 13.06.2023 | 755.73 | 755.73 | 755.73 | 755.73 | 0 | 0% |
| 12.06.2023 | 755.73 | 754.53 | 755.73 | 754.53 | 1.2 | 0.16% |
| 09.06.2023 | 754.53 | 754.53 | 754.53 | 754.53 | 0 | 0% |
| 08.06.2023 | 754.53 | 757.34 | 757.34 | 754.53 | -2.81 | -0.37% |
| 07.06.2023 | 757.34 | 759.29 | 759.29 | 751.18 | -1.95 | -0.26% |
| 06.06.2023 | 759.29 | 757.67 | 759.29 | 756.47 | 1.62 | 0.21% |
| 05.06.2023 | 757.67 | 759.85 | 759.85 | 756.47 | -2.18 | -0.29% |
| 02.06.2023 | 759.85 | 765.86 | 765.86 | 759.85 | -6.01 | -0.78% |
| 01.06.2023 | 765.86 | 771.87 | 771.87 | 765.86 | -6.01 | -0.78% |
| 31.05.2023 | 771.87 | 775.48 | 775.48 | 771.87 | -3.61 | -0.47% |
| 30.05.2023 | 775.48 | 770.67 | 776.68 | 770.67 | 4.81 | 0.62% |
| 29.05.2023 | 770.67 | 755.04 | 770.67 | 755.04 | 15.63 | 2.07% |
| 26.05.2023 | 755.04 | 743.02 | 755.04 | 743.02 | 12.02 | 1.62% |
