База котировок индекса Bursatil Finanacial за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 63506.86 | 63622.45 | 64041.88 | 62775.63 | -115.59 | -0.18% |
| 16.06.2023 | 63622.45 | 63217.45 | 63641.03 | 63083.16 | 405 | 0.64% |
| 14.06.2023 | 63830.03 | 64099.24 | 64287.9 | 63747.16 | -269.21 | -0.42% |
| 13.06.2023 | 64099.24 | 65546.48 | 65786.16 | 63292.87 | -1447.24 | -2.21% |
| 09.06.2023 | 65546.48 | 62974.41 | 65578.34 | 62974.41 | 2572.07 | 4.08% |
| 08.06.2023 | 62974.41 | 62271.44 | 62974.41 | 60345.99 | 702.97 | 1.13% |
| 07.06.2023 | 62271.44 | 62832.61 | 62878.11 | 61190.38 | -561.17 | -0.89% |
| 06.06.2023 | 62832.61 | 60828.93 | 62936 | 60494.38 | 2003.68 | 3.29% |
| 05.06.2023 | 60828.93 | 61185.52 | 61413.73 | 60820.77 | -356.59 | -0.58% |
| 02.06.2023 | 61185.52 | 59996.71 | 61465.57 | 59996.71 | 1188.81 | 1.98% |
| 01.06.2023 | 59996.71 | 60541.39 | 61104.18 | 59652.38 | -544.68 | -0.9% |
| 31.05.2023 | 60541.39 | 60541.39 | 60541.39 | 57957.6 | 0 | 0% |
| 30.05.2023 | 57957.6 | 58799.29 | 58799.29 | 57178.64 | -841.69 | -1.43% |
| 29.05.2023 | 58799.29 | 58827.94 | 58998.41 | 58557.77 | -28.65 | -0.05% |
| 26.05.2023 | 58827.94 | 57784.25 | 58827.94 | 57172.93 | 1043.69 | 1.81% |
| 25.05.2023 | 57784.25 | 58187.92 | 58214.92 | 57393.95 | -403.67 | -0.69% |
| 24.05.2023 | 58187.92 | 58343.99 | 58438.01 | 57584.97 | -156.07 | -0.27% |
| 23.05.2023 | 58343.99 | 57789.45 | 58402.07 | 57541.83 | 554.54 | 0.96% |
| 19.05.2023 | 57789.45 | 57383.82 | 57878.41 | 56377.27 | 405.63 | 0.71% |
| 18.05.2023 | 57383.82 | 57812.25 | 57812.25 | 55609.26 | -428.43 | -0.74% |
