База котировок индекса S&P Lima Select за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 30277.02 | 30320.94 | 30362.8 | 30179.38 | -43.92 | -0.14% |
| 19.06.2023 | 30320.94 | 30220.87 | 30338.51 | 30121.39 | 100.07 | 0.33% |
| 16.06.2023 | 30220.87 | 30080.22 | 30285.07 | 30031.37 | 140.65 | 0.47% |
| 14.06.2023 | 30072.26 | 30136.45 | 30333.82 | 30004.07 | -64.19 | -0.21% |
| 13.06.2023 | 30136.45 | 30067.24 | 30136.59 | 29902.66 | 69.21 | 0.23% |
| 12.06.2023 | 30067.24 | 30008.04 | 30178.81 | 29977.45 | 59.2 | 0.2% |
| 09.06.2023 | 30008.04 | 30206.37 | 30256.79 | 29988.45 | -198.33 | -0.66% |
| 07.06.2023 | 29958.56 | 29928.78 | 30048.22 | 29816.47 | 29.78 | 0.1% |
| 06.06.2023 | 29928.78 | 29900.13 | 29934.01 | 29768.25 | 28.65 | 0.1% |
| 05.06.2023 | 29900.13 | 29796.72 | 29934.76 | 29772.46 | 103.41 | 0.35% |
| 02.06.2023 | 29796.72 | 29564.28 | 29862.34 | 29453.18 | 232.44 | 0.79% |
| 01.06.2023 | 29564.28 | 29367.42 | 29666.58 | 29333.44 | 196.86 | 0.67% |
| 31.05.2023 | 29367.42 | 29367.42 | 29382.23 | 29139.33 | 0 | 0% |
| 30.05.2023 | 29185.64 | 29276.12 | 29323.13 | 29085.24 | -90.48 | -0.31% |
| 29.05.2023 | 29276.12 | 29176.06 | 29459.69 | 29137.77 | 100.06 | 0.34% |
| 26.05.2023 | 29176.06 | 29035.45 | 29194.78 | 29015.07 | 140.61 | 0.48% |
| 24.05.2023 | 29524.7 | 29662.63 | 29711.98 | 29434.59 | -137.93 | -0.46% |
| 23.05.2023 | 29662.63 | 29796.13 | 29851.88 | 29662.63 | -133.5 | -0.45% |
| 22.05.2023 | 29796.13 | 29886.35 | 29915.35 | 29756.92 | -90.22 | -0.3% |
| 19.05.2023 | 29886.35 | 29953.94 | 29999.61 | 29863.42 | -67.59 | -0.23% |
