База котировок индекса S&P Lima Corporate Gov за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.12.2021 | 187.45 | 187.47 | 188.12 | 187.06 | -0.02 | -0.01% |
| 30.12.2021 | 187.47 | 187.47 | 187.54 | 185 | 0 | 0% |
| 29.12.2021 | 187.47 | 185.21 | 187.54 | 185 | 2.26 | 1.22% |
| 28.12.2021 | 185.21 | 185.36 | 185.88 | 184.49 | -0.15 | -0.08% |
| 27.12.2021 | 185.36 | 186.55 | 187.87 | 185.17 | -1.19 | -0.64% |
| 24.12.2021 | 186.55 | 183.03 | 187.03 | 183.05 | 3.52 | 1.92% |
| 23.12.2021 | 183.03 | 182.99 | 183.08 | 182.56 | 0.04 | 0.02% |
| 22.12.2021 | 182.99 | 180.34 | 182.99 | 180.11 | 2.65 | 1.47% |
| 21.12.2021 | 180.34 | 179.92 | 180.62 | 179.46 | 0.42 | 0.23% |
| 20.12.2021 | 179.92 | 176.67 | 180.03 | 176.18 | 3.25 | 1.84% |
| 17.12.2021 | 177.6 | 177.6 | 179.39 | 177.6 | 0 | 0% |
| 16.12.2021 | 179.13 | 179.13 | 180.13 | 175.95 | 0 | 0% |
| 15.12.2021 | 176.35 | 176.35 | 177.66 | 175.87 | 0 | 0% |
| 14.12.2021 | 177.37 | 177.37 | 178.53 | 176.64 | 0 | 0% |
| 13.12.2021 | 178.16 | 178.16 | 179.58 | 176.87 | 0 | 0% |
| 10.12.2021 | 179.28 | 179.28 | 181.84 | 179.16 | 0 | 0% |
| 09.12.2021 | 181.6 | 181.6 | 182.27 | 180.07 | 0 | 0% |
| 07.12.2021 | 181.96 | 181.96 | 185.75 | 181.48 | 0 | 0% |
| 06.12.2021 | 183.3 | 183.3 | 183.43 | 178.38 | 0 | 0% |
| 03.12.2021 | 179.42 | 179.42 | 182.79 | 179.19 | 0 | 0% |
