База котировок индекса FTSE Peru за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
29.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
25.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
24.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
23.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
22.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
18.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
17.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
16.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
15.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
11.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
10.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
08.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
04.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
03.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
02.08.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
27.06.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
22.06.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
21.06.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
20.06.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |
16.06.2022 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0% |