База котировок индекса S&P Lima General за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 22534.86 | 22567.66 | 22583.21 | 22470.15 | -32.8 | -0.15% |
| 19.06.2023 | 22567.66 | 22584.26 | 22646.28 | 22509.92 | -16.6 | -0.07% |
| 16.06.2023 | 22584.26 | 22445.04 | 22620.76 | 22403.67 | 139.22 | 0.62% |
| 14.06.2023 | 22379.73 | 22287.69 | 22548.02 | 22269.41 | 92.04 | 0.41% |
| 13.06.2023 | 22287.69 | 22059.89 | 22287.89 | 22020.04 | 227.8 | 1.03% |
| 12.06.2023 | 22059.89 | 22001.17 | 22155.42 | 21998.76 | 58.72 | 0.27% |
| 09.06.2023 | 22001.17 | 22237.14 | 22274.25 | 21995.62 | -235.97 | -1.06% |
| 07.06.2023 | 22102.59 | 22050.69 | 22142.36 | 21967.93 | 51.9 | 0.24% |
| 06.06.2023 | 22050.69 | 21937.36 | 22056.31 | 21921.28 | 113.33 | 0.52% |
| 05.06.2023 | 21937.36 | 21845.24 | 21947.46 | 21817.19 | 92.12 | 0.42% |
| 02.06.2023 | 21845.24 | 21494.85 | 21879.36 | 21414.07 | 350.39 | 1.63% |
| 01.06.2023 | 21494.85 | 21178.83 | 21522.29 | 21154.33 | 316.02 | 1.49% |
| 31.05.2023 | 21178.83 | 21178.83 | 21209.13 | 21060.88 | 0 | 0% |
| 30.05.2023 | 21161.78 | 21300.13 | 21334.33 | 21060.89 | -138.35 | -0.65% |
| 29.05.2023 | 21300.13 | 21240.5 | 21558.56 | 21205.76 | 59.63 | 0.28% |
| 26.05.2023 | 21240.5 | 21242.29 | 21266.99 | 21179.24 | -1.79 | -0.01% |
| 24.05.2023 | 21405.58 | 21595.53 | 21577.27 | 21365.24 | -189.95 | -0.88% |
| 23.05.2023 | 21595.53 | 21651.84 | 21738.4 | 21586.04 | -56.31 | -0.26% |
| 22.05.2023 | 21651.84 | 21633.44 | 21681.61 | 21580.2 | 18.4 | 0.09% |
| 19.05.2023 | 21633.44 | 21587.79 | 21676.89 | 21534.82 | 45.65 | 0.21% |
