База котировок индекса Quito Stock Yield за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2024 | 160.94 | 158.12 | 160.94 | 160.94 | 2.82 | 1.78% |
| 13.05.2024 | 162.42 | 145.45 | 162.42 | 162.42 | 16.97 | 11.67% |
| 10.05.2024 | 145.45 | 112.55 | 145.45 | 145.45 | 32.9 | 29.23% |
| 09.05.2024 | 141.27 | 112.55 | 141.27 | 141.27 | 28.72 | 25.52% |
| 08.05.2024 | 112.55 | 115.68 | 112.55 | 112.55 | -3.13 | -2.71% |
| 07.05.2024 | 115.68 | 118.26 | 115.68 | 115.68 | -2.58 | -2.18% |
| 02.05.2024 | 118.26 | 118.26 | 118.26 | 118.26 | 0 | 0% |
| 01.05.2024 | 118.26 | 127.67 | 118.26 | 118.26 | -9.41 | -7.37% |
| 30.04.2024 | 127.67 | 130.98 | 127.67 | 127.67 | -3.31 | -2.53% |
| 29.04.2024 | 130.98 | 142.28 | 130.98 | 130.98 | -11.3 | -7.94% |
| 26.04.2024 | 142.28 | 134.58 | 142.28 | 142.28 | 7.7 | 5.72% |
| 25.04.2024 | 134.58 | 137.52 | 134.58 | 134.58 | -2.94 | -2.14% |
| 24.04.2024 | 137.52 | 143.33 | 137.52 | 137.52 | -5.81 | -4.05% |
| 23.04.2024 | 143.33 | 131.58 | 143.33 | 143.33 | 11.75 | 8.93% |
| 22.04.2024 | 131.58 | 132.5 | 131.58 | 131.58 | -0.92 | -0.69% |
| 18.04.2024 | 122.58 | 103.84 | 122.58 | 122.58 | 18.74 | 18.05% |
| 16.04.2024 | 126.27 | 126.27 | 126.27 | 126.27 | 0 | 0% |
| 15.04.2024 | 130.46 | 121.38 | 130.46 | 130.46 | 9.08 | 7.48% |
| 12.04.2024 | 121.38 | 116.14 | 121.38 | 121.38 | 5.24 | 4.51% |
| 11.04.2024 | 116.14 | 119.99 | 116.14 | 116.14 | -3.85 | -3.21% |
