База котировок индекса Ecuador Select Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2024 | 226.16 | 228.69 | 226.16 | 226.16 | -2.53 | -1.11% |
| 13.05.2024 | 228.69 | 229.02 | 228.69 | 228.69 | -0.33 | -0.14% |
| 10.05.2024 | 229.02 | 227.35 | 229.02 | 229.02 | 1.67 | 0.73% |
| 09.05.2024 | 227.35 | 229.16 | 227.35 | 227.35 | -1.81 | -0.79% |
| 08.05.2024 | 229.15 | 229.28 | 229.15 | 229.15 | -0.13 | -0.06% |
| 07.05.2024 | 229.28 | 230.24 | 229.28 | 229.28 | -0.96 | -0.42% |
| 06.05.2024 | 229.28 | 229.28 | 229.28 | 229.28 | 0 | 0% |
| 02.05.2024 | 230.25 | 233.97 | 230.25 | 230.25 | -3.72 | -1.59% |
| 01.05.2024 | 233.97 | 222.94 | 233.97 | 233.97 | 11.03 | 4.95% |
| 26.04.2024 | 222.94 | 220.41 | 222.94 | 222.94 | 2.53 | 1.15% |
| 24.04.2024 | 220.41 | 220.83 | 220.41 | 220.41 | -0.42 | -0.19% |
| 23.04.2024 | 220.83 | 222.1 | 220.83 | 220.83 | -1.27 | -0.57% |
| 22.04.2024 | 222.1 | 222.1 | 222.1 | 222.1 | 0 | 0% |
| 19.04.2024 | 222.1 | 222.1 | 222.1 | 222.1 | 0 | 0% |
| 18.04.2024 | 222.1 | 222.46 | 222.1 | 222.1 | -0.36 | -0.16% |
| 17.04.2024 | 222.46 | 224.64 | 222.46 | 222.46 | -2.18 | -0.97% |
| 16.04.2024 | 224.65 | 224.65 | 224.65 | 224.65 | 0 | 0% |
| 15.04.2024 | 225.05 | 225.05 | 225.05 | 225.05 | 0 | 0% |
| 12.04.2024 | 225.05 | 224.79 | 225.05 | 225.05 | 0.26 | 0.12% |
| 11.04.2024 | 224.79 | 224.79 | 224.79 | 224.79 | 0 | 0% |
