База котировок индекса Ecuador Reinvestment за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.05.2024 | 603.71 | 598.69 | 603.71 | 603.71 | 5.02 | 0.84% |
| 09.05.2024 | 598.69 | 602.83 | 598.69 | 598.69 | -4.14 | -0.69% |
| 08.05.2024 | 602.84 | 601.1 | 602.84 | 602.84 | 1.74 | 0.29% |
| 07.05.2024 | 601.1 | 603.01 | 601.1 | 601.1 | -1.91 | -0.32% |
| 06.05.2024 | 603.01 | 603.01 | 603.01 | 603.01 | 0 | 0% |
| 02.05.2024 | 603.01 | 612.77 | 603.01 | 603.01 | -9.76 | -1.59% |
| 26.04.2024 | 577 | 570.46 | 577 | 577 | 6.54 | 1.15% |
| 24.04.2024 | 570.46 | 571.54 | 570.46 | 570.46 | -1.08 | -0.19% |
| 23.04.2024 | 571.54 | 574.83 | 571.54 | 571.54 | -3.29 | -0.57% |
| 22.04.2024 | 574.83 | 574.83 | 574.83 | 574.83 | 0 | 0% |
| 19.04.2024 | 574.83 | 574.83 | 574.83 | 574.83 | 0 | 0% |
| 18.04.2024 | 574.83 | 575.76 | 574.83 | 574.83 | -0.93 | -0.16% |
| 17.04.2024 | 575.76 | 581.41 | 575.76 | 575.76 | -5.65 | -0.97% |
| 16.04.2024 | 581.41 | 581.41 | 581.41 | 581.41 | 0 | 0% |
| 15.04.2024 | 582.45 | 582.45 | 582.45 | 582.45 | 0 | 0% |
| 12.04.2024 | 582.45 | 581.19 | 582.45 | 582.45 | 1.26 | 0.22% |
| 11.04.2024 | 581.19 | 581.19 | 581.19 | 581.19 | 0 | 0% |
| 10.04.2024 | 581.19 | 583.35 | 581.19 | 581.19 | -2.16 | -0.37% |
| 09.04.2024 | 583.35 | 583.35 | 583.35 | 583.35 | 0 | 0% |
| 08.04.2024 | 583.35 | 576.86 | 583.35 | 583.35 | 6.49 | 1.13% |
