База котировок индекса Ecuador General Adj за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.05.2024 | 1147.5 | 1147.5 | 1147.5 | 1147.5 | 0 | 0% |
| 09.05.2024 | 1153.05 | 1160.44 | 1153.05 | 1153.05 | -7.39 | -0.64% |
| 08.05.2024 | 1160.44 | 1160.44 | 1160.44 | 1160.44 | 0 | 0% |
| 07.05.2024 | 1160.44 | 1160.44 | 1160.44 | 1160.44 | 0 | 0% |
| 02.05.2024 | 1160.44 | 1160.44 | 1160.44 | 1160.44 | 0 | 0% |
| 01.05.2024 | 1170.89 | 1133.78 | 1170.89 | 1170.89 | 37.11 | 3.27% |
| 30.04.2024 | 1133.78 | 1131.13 | 1133.78 | 1133.78 | 2.65 | 0.23% |
| 29.04.2024 | 1131.13 | 1132.45 | 1131.13 | 1131.13 | -1.32 | -0.12% |
| 26.04.2024 | 1132.45 | 1115.6 | 1132.45 | 1132.45 | 16.85 | 1.51% |
| 25.04.2024 | 1115.6 | 1115.6 | 1115.6 | 1115.6 | 0 | 0% |
| 24.04.2024 | 1115.6 | 1116.92 | 1115.6 | 1115.6 | -1.32 | -0.12% |
| 23.04.2024 | 1116.92 | 1129.8 | 1116.92 | 1116.92 | -12.88 | -1.14% |
| 22.04.2024 | 1129.8 | 1129.8 | 1129.8 | 1129.8 | 0 | 0% |
| 18.04.2024 | 1142.27 | 1140.94 | 1142.27 | 1142.27 | 1.33 | 0.12% |
| 16.04.2024 | 1142.39 | 1142.39 | 1142.39 | 1142.39 | 0 | 0% |
| 15.04.2024 | 1142.39 | 1142.39 | 1142.39 | 1142.39 | 0 | 0% |
| 12.04.2024 | 1142.39 | 1142.39 | 1142.39 | 1142.39 | 0 | 0% |
| 11.04.2024 | 1142.39 | 1142.39 | 1142.39 | 1142.39 | 0 | 0% |
| 10.04.2024 | 1142.39 | 1137.09 | 1142.39 | 1142.39 | 5.3 | 0.47% |
| 09.04.2024 | 1137.09 | 1145.05 | 1137.09 | 1137.09 | -7.96 | -0.7% |
