База котировок индекса Guayaquil Select за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2024 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 0% |
| 10.05.2024 | 148.94 | 149.49 | 148.94 | 148.94 | -0.55 | -0.37% |
| 09.05.2024 | 149.49 | 150.04 | 149.49 | 149.49 | -0.55 | -0.37% |
| 08.05.2024 | 149.49 | 150.04 | 149.49 | 149.49 | -0.55 | -0.37% |
| 06.05.2024 | 150.03 | 150.03 | 150.03 | 150.03 | 0 | 0% |
| 02.05.2024 | 150.03 | 150.03 | 150.03 | 150.03 | 0 | 0% |
| 01.05.2024 | 150.03 | 150.03 | 150.03 | 150.03 | 0 | 0% |
| 26.04.2024 | 144.3 | 144.3 | 144.3 | 144.3 | 0 | 0% |
| 24.04.2024 | 144.3 | 144.3 | 144.3 | 144.3 | 0 | 0% |
| 23.04.2024 | 144.3 | 144.03 | 144.3 | 144.3 | 0.27 | 0.19% |
| 22.04.2024 | 144.02 | 144.02 | 144.02 | 144.02 | 0 | 0% |
| 19.04.2024 | 144.02 | 144.02 | 144.02 | 144.02 | 0 | 0% |
| 18.04.2024 | 144.02 | 143.75 | 144.02 | 144.02 | 0.27 | 0.19% |
| 17.04.2024 | 143.75 | 146.91 | 143.75 | 143.75 | -3.16 | -2.15% |
| 16.04.2024 | 146.91 | 146.91 | 146.91 | 146.91 | 0 | 0% |
| 15.04.2024 | 147.46 | 147.46 | 147.46 | 147.46 | 0 | 0% |
| 12.04.2024 | 147.46 | 147.45 | 147.46 | 147.46 | 0.01 | 0.01% |
| 11.04.2024 | 147.45 | 147.18 | 147.45 | 147.45 | 0.27 | 0.18% |
| 10.04.2024 | 147.17 | 145.81 | 147.17 | 147.17 | 1.36 | 0.93% |
| 09.04.2024 | 145.81 | 146.9 | 145.81 | 145.81 | -1.09 | -0.74% |
