База котировок индекса COLCAP за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1151.83 | 1161.07 | 1168.53 | 1151.81 | -9.24 | -0.8% |
| 20.06.2023 | 1161.07 | 1173.9 | 1172.1 | 1145.78 | -12.83 | -1.09% |
| 16.06.2023 | 1173.9 | 1178.54 | 1199.71 | 1173.9 | -4.64 | -0.39% |
| 15.06.2023 | 1178.54 | 1178.28 | 1181.98 | 1175.95 | 0.26 | 0.02% |
| 14.06.2023 | 1178.28 | 1185.36 | 1186.77 | 1177.46 | -7.08 | -0.6% |
| 13.06.2023 | 1185.36 | 1183.97 | 1189.85 | 1175.9 | 1.39 | 0.12% |
| 09.06.2023 | 1183.97 | 1190.76 | 2309.68 | 1177.82 | -6.79 | -0.57% |
| 08.06.2023 | 1190.76 | 1199.68 | 1200.61 | 1186.9 | -8.92 | -0.74% |
| 07.06.2023 | 1199.68 | 1193.83 | 1201.77 | 1190.78 | 5.85 | 0.49% |
| 06.06.2023 | 1193.83 | 1151.72 | 1193.83 | 1148.38 | 42.11 | 3.66% |
| 05.06.2023 | 1151.72 | 1147.97 | 1159.77 | 1146.17 | 3.75 | 0.33% |
| 02.06.2023 | 1147.97 | 1117.93 | 1148.23 | 1120.77 | 30.04 | 2.69% |
| 01.06.2023 | 1117.93 | 1099.03 | 1121.57 | 1098.95 | 18.9 | 1.72% |
| 31.05.2023 | 1099.03 | 1092.64 | 1099.51 | 1088.66 | 6.39 | 0.58% |
| 30.05.2023 | 1092.64 | 1101.47 | 1103.47 | 1085.14 | -8.83 | -0.8% |
| 29.05.2023 | 1101.47 | 1100.97 | 1108.04 | 1098.21 | 0.5 | 0.05% |
| 26.05.2023 | 1100.97 | 1098.6 | 1104.45 | 1093.79 | 2.37 | 0.22% |
| 25.05.2023 | 1098.6 | 1110.71 | 1108.91 | 1091.36 | -12.11 | -1.09% |
| 24.05.2023 | 1110.71 | 1122.65 | 1124.48 | 1108.14 | -11.94 | -1.06% |
| 23.05.2023 | 1122.65 | 1123.9 | 1134.07 | 1122.65 | -1.25 | -0.11% |
