База котировок индекса IGPA General за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 29637.3 | 29637.3 | 29637.3 | 29228.41 | 0 | 0% |
| 19.06.2023 | 29467.27 | 29425.4 | 29493.1 | 29406.47 | 41.87 | 0.14% |
| 16.06.2023 | 29425.4 | 29381.82 | 29520.74 | 29358.46 | 43.58 | 0.15% |
| 15.06.2023 | 29381.82 | 29258.36 | 29409.34 | 29225.11 | 123.46 | 0.42% |
| 14.06.2023 | 29258.36 | 29259.32 | 29321.41 | 29149.6 | -0.96 | -0% |
| 13.06.2023 | 29259.32 | 29116.62 | 29286.98 | 29104.7 | 142.7 | 0.49% |
| 12.06.2023 | 29116.62 | 29092.66 | 29200.52 | 28980.62 | 23.96 | 0.08% |
| 09.06.2023 | 29092.66 | 29012.67 | 29155.89 | 28967.83 | 79.99 | 0.28% |
| 08.06.2023 | 29012.67 | 29061.45 | 29134.8 | 28964.37 | -48.78 | -0.17% |
| 07.06.2023 | 29061.45 | 29203.88 | 29323.68 | 29061.45 | -142.43 | -0.49% |
| 06.06.2023 | 29203.88 | 28878.35 | 29209.34 | 28844.6 | 325.53 | 1.13% |
| 05.06.2023 | 28878.35 | 28878.35 | 28957.07 | 28743.46 | 0 | 0% |
| 03.06.2023 | 28874.59 | 28243.81 | 28878.35 | 28243.81 | 630.78 | 2.23% |
| 02.06.2023 | 28878.35 | 28243.81 | 28878.35 | 28243.81 | 634.54 | 2.25% |
| 01.06.2023 | 28243.81 | 27993.76 | 28308.11 | 27987.94 | 250.05 | 0.89% |
| 31.05.2023 | 27993.76 | 28576.27 | 28580.74 | 27982.72 | -582.51 | -2.04% |
| 30.05.2023 | 28576.27 | 28620.68 | 28773.21 | 28574.63 | -44.41 | -0.16% |
| 29.05.2023 | 28620.68 | 28562.71 | 28785.93 | 28559.98 | 57.97 | 0.2% |
| 27.05.2023 | 28559.98 | 28614.69 | 28738.83 | 28535.52 | -54.71 | -0.19% |
| 26.05.2023 | 28627.64 | 28614.69 | 28738.83 | 28535.52 | 12.95 | 0.05% |
