База котировок индекса IPSA Select за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5783.11 | 5783.11 | 5783.33 | 5700.67 | 0 | 0% |
| 19.06.2023 | 5746.11 | 5739.9 | 5750.48 | 5735 | 6.21 | 0.11% |
| 16.06.2023 | 5739.9 | 5742.31 | 5758.83 | 5736.88 | -2.41 | -0.04% |
| 15.06.2023 | 5742.31 | 5715.1 | 5746.82 | 5710.6 | 27.21 | 0.48% |
| 14.06.2023 | 5715.1 | 5712.24 | 5723.56 | 5696.24 | 2.86 | 0.05% |
| 13.06.2023 | 5712.24 | 5693.16 | 5725.35 | 5693.17 | 19.08 | 0.34% |
| 12.06.2023 | 5693.16 | 5690.94 | 5711.28 | 5675.87 | 2.22 | 0.04% |
| 09.06.2023 | 5690.94 | 5672.68 | 5694.74 | 5666.1 | 18.26 | 0.32% |
| 08.06.2023 | 5672.68 | 5679.28 | 5696.43 | 5661.94 | -6.6 | -0.12% |
| 07.06.2023 | 5679.28 | 5714.32 | 5735.43 | 5679.28 | -35.04 | -0.61% |
| 06.06.2023 | 5714.32 | 5654.42 | 5714.7 | 5649.88 | 59.9 | 1.06% |
| 05.06.2023 | 5654.42 | 5656.09 | 5668.44 | 5618.56 | -1.67 | -0.03% |
| 03.06.2023 | 5653.81 | 5520.74 | 5656.09 | 5520.74 | 133.07 | 2.41% |
| 02.06.2023 | 5656.09 | 5520.74 | 5656.09 | 5520.74 | 135.35 | 2.45% |
| 01.06.2023 | 5520.74 | 5471.54 | 5528.46 | 5471.05 | 49.2 | 0.9% |
| 31.05.2023 | 5471.54 | 5592.85 | 5593.96 | 5471.54 | -121.31 | -2.17% |
| 30.05.2023 | 5592.85 | 5598.41 | 5634.94 | 5592.85 | -5.56 | -0.1% |
| 29.05.2023 | 5598.41 | 5609.21 | 5643.38 | 5598.41 | -10.8 | -0.19% |
| 27.05.2023 | 5609.45 | 5620.21 | 5646.7 | 5604.26 | -10.76 | -0.19% |
| 26.05.2023 | 5624.12 | 5620.21 | 5646.7 | 5604.26 | 3.91 | 0.07% |
