База котировок индекса Merval Argentina за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.12.2019 | 33784.64 | 33784.64 | 33871.46 | 33227.65 | 0 | 0% |
| 20.12.2019 | 33784.64 | 33227.65 | 33871.46 | 33227.65 | 556.99 | 1.68% |
| 19.12.2019 | 33227.65 | 32939.32 | 34118.49 | 32939.32 | 288.33 | 0.88% |
| 18.12.2019 | 32939.32 | 32296.24 | 33858.62 | 32296.24 | 643.08 | 1.99% |
| 17.12.2019 | 32296.24 | 32946.17 | 33086.76 | 31769.12 | -649.93 | -1.97% |
| 16.12.2019 | 32946.17 | 32156.54 | 33208.93 | 32156.54 | 789.63 | 2.46% |
| 14.12.2019 | 32156.54 | 30912.98 | 32617.98 | 30912.98 | 1243.56 | 4.02% |
| 13.12.2019 | 32156.54 | 30912.98 | 32617.98 | 30912.98 | 1243.56 | 4.02% |
| 12.12.2019 | 30912.98 | 30388.9 | 30999.19 | 30122.37 | 524.08 | 1.72% |
| 11.12.2019 | 30388.9 | 30119.2 | 30510.51 | 29675.64 | 269.7 | 0.9% |
| 10.12.2019 | 30119.2 | 31688.37 | 32024.8 | 30072.15 | -1569.17 | -4.95% |
| 09.12.2019 | 31688.37 | 31802.96 | 32528.69 | 31429.7 | -114.59 | -0.36% |
| 07.12.2019 | 31802.96 | 30714.41 | 31968.65 | 30714.41 | 1088.55 | 3.54% |
| 06.12.2019 | 31802.96 | 30714.41 | 31968.65 | 30714.41 | 1088.55 | 3.54% |
| 05.12.2019 | 30714.41 | 30068.91 | 30720.57 | 29498.99 | 645.5 | 2.15% |
| 04.12.2019 | 30068.91 | 28366.44 | 30107.11 | 28346.71 | 1702.47 | 6% |
| 03.12.2019 | 28366.44 | 28956.94 | 29011.39 | 28204.51 | -590.5 | -2.04% |
| 02.12.2019 | 28956.94 | 29979.32 | 29984.21 | 28904.67 | -1022.38 | -3.41% |
| 30.11.2019 | 29979.32 | 29848.93 | 30069.64 | 29613.05 | 130.39 | 0.44% |
| 29.11.2019 | 29979.32 | 29848.93 | 30069.64 | 29613.05 | 130.39 | 0.44% |
