База котировок индекса Burcap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 01.03.2019 | 98469.12 | 100236.06 | 102167.62 | 98160.08 | -1766.94 | -1.76% |
| 28.02.2019 | 100236.06 | 102515.63 | 102787.02 | 99692.84 | -2279.57 | -2.22% |
| 27.02.2019 | 102515.63 | 104217.27 | 104391.09 | 102305.18 | -1701.64 | -1.63% |
| 26.02.2019 | 104217.27 | 105413.55 | 105639.95 | 103228.55 | -1196.28 | -1.13% |
| 25.02.2019 | 105413.55 | 106412.84 | 107599.15 | 104614.62 | -999.29 | -0.94% |
| 22.02.2019 | 106412.84 | 103910.25 | 106629.29 | 103910.25 | 2502.59 | 2.41% |
| 21.02.2019 | 103910.25 | 105904.37 | 106267.94 | 103910.25 | -1994.12 | -1.88% |
| 20.02.2019 | 105904.38 | 105295.42 | 109052.56 | 105295.41 | 608.96 | 0.58% |
| 19.02.2019 | 105295.41 | 108237.25 | 108697.3 | 105149.88 | -2941.84 | -2.72% |
| 18.02.2019 | 108237.25 | 108817.81 | 109035.43 | 108152.65 | -580.56 | -0.53% |
| 15.02.2019 | 108817.81 | 108714.2 | 109231.58 | 107917.7 | 103.61 | 0.1% |
| 14.02.2019 | 108714.2 | 107661.11 | 108826.87 | 107086.63 | 1053.09 | 0.98% |
| 13.02.2019 | 107661.12 | 109493.33 | 109992.41 | 107417.56 | -1832.21 | -1.67% |
| 12.02.2019 | 109493.33 | 107299.65 | 109577.19 | 107299.65 | 2193.68 | 2.04% |
| 11.02.2019 | 107299.65 | 106267.8 | 107872.09 | 106267.8 | 1031.85 | 0.97% |
| 08.02.2019 | 106267.8 | 104615.53 | 106391.05 | 103961.62 | 1652.27 | 1.58% |
| 07.02.2019 | 104615.52 | 107020 | 107020.01 | 103971.18 | -2404.48 | -2.25% |
| 06.02.2019 | 107020.01 | 108984.7 | 109154.26 | 106968.7 | -1964.69 | -1.8% |
| 05.02.2019 | 108984.7 | 108119.97 | 109215.4 | 107361.02 | 864.73 | 0.8% |
| 04.02.2019 | 108119.98 | 107011.94 | 108545.62 | 106611.5 | 1108.04 | 1.04% |
