База котировок индекса Merval за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 429908.59 | 409416.51 | 430470.63 | 409416.5 | 20492.08 | 5.01% |
| 16.06.2023 | 409416.5 | 391831.37 | 411034.09 | 391831.38 | 17585.13 | 4.49% |
| 15.06.2023 | 391831.38 | 378695.36 | 392305.63 | 378695.38 | 13136.02 | 3.47% |
| 14.06.2023 | 378695.38 | 381896.16 | 384602 | 376324.78 | -3200.78 | -0.84% |
| 13.06.2023 | 381896.13 | 381672.45 | 385762.91 | 378664.75 | 223.68 | 0.06% |
| 12.06.2023 | 381672.47 | 381763.87 | 384559.03 | 376882.81 | -91.4 | -0.02% |
| 09.06.2023 | 381763.88 | 380907.5 | 387605.38 | 377803.84 | 856.38 | 0.22% |
| 08.06.2023 | 380907.47 | 380430.91 | 388954.38 | 375304.19 | 476.56 | 0.13% |
| 07.06.2023 | 380430.91 | 380757.44 | 388548.78 | 380238.25 | -326.53 | -0.09% |
| 06.06.2023 | 380757.44 | 360825.62 | 380977.41 | 360825.63 | 19931.82 | 5.52% |
| 05.06.2023 | 360825.63 | 352936.83 | 362027.28 | 352936.84 | 7888.8 | 2.24% |
| 02.06.2023 | 352936.84 | 353373.63 | 358155.63 | 352728.69 | -436.79 | -0.12% |
| 01.06.2023 | 353373.63 | 342078.49 | 353940.03 | 342078.47 | 11295.14 | 3.3% |
| 31.05.2023 | 342078.47 | 343391.85 | 343670.81 | 338676.13 | -1313.38 | -0.38% |
| 30.05.2023 | 343391.88 | 346369.03 | 346369 | 338925.63 | -2977.15 | -0.86% |
| 29.05.2023 | 346369 | 341669.29 | 346987.22 | 339939.22 | 4699.71 | 1.38% |
| 24.05.2023 | 341669.31 | 340785.52 | 342079.47 | 336045.81 | 883.79 | 0.26% |
| 23.05.2023 | 340785.5 | 338978.88 | 349024.53 | 338673.31 | 1806.62 | 0.53% |
| 22.05.2023 | 338978.88 | 338677.6 | 340959.38 | 335631.88 | 301.28 | 0.09% |
| 19.05.2023 | 338677.63 | 331210.63 | 339352.5 | 331210.63 | 7467 | 2.25% |
