База котировок индекса ISEQ General за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 8456.81 | 8456.81 | 8469.22 | 8339.73 | 0 | 0% |
| 01.07.2019 | 8456.81 | 8456.81 | 8469.22 | 8339.73 | 0 | 0% |
| 01.02.2019 | 8456.81 | 8339.73 | 8469.22 | 8339.73 | 117.08 | 1.4% |
| 31.01.2019 | 8339.73 | 8448.9 | 8478.15 | 8310.62 | -109.17 | -1.29% |
| 30.01.2019 | 8448.9 | 8416.68 | 8448.9 | 8381.79 | 32.22 | 0.38% |
| 29.01.2019 | 8416.68 | 8408.33 | 8468.65 | 8371.82 | 8.35 | 0.1% |
| 28.01.2019 | 8408.33 | 8421.23 | 8425.67 | 8356.86 | -12.9 | -0.15% |
| 25.01.2019 | 8421.23 | 8314.49 | 8459.26 | 8314.49 | 106.74 | 1.28% |
| 24.01.2019 | 8314.49 | 8370.17 | 8414.72 | 8306.15 | -55.68 | -0.67% |
| 23.01.2019 | 8370.17 | 8380.6 | 8493.91 | 8363.53 | -10.43 | -0.12% |
| 22.01.2019 | 8380.6 | 8339.55 | 8380.6 | 8308.53 | 41.05 | 0.49% |
| 21.01.2019 | 8339.55 | 8352.4 | 8380.11 | 8307.36 | -12.85 | -0.15% |
| 18.01.2019 | 8352.4 | 8240.06 | 8356.02 | 8222.99 | 112.34 | 1.36% |
| 17.01.2019 | 8240.06 | 8220.54 | 8252.42 | 8170.72 | 19.52 | 0.24% |
| 16.01.2019 | 8220.54 | 8160.22 | 8234.58 | 8160.22 | 60.32 | 0.74% |
| 15.01.2019 | 8160.22 | 8204.63 | 8258.89 | 8114.42 | -44.41 | -0.54% |
| 14.01.2019 | 8204.63 | 8251.95 | 8251.95 | 8185.22 | -47.32 | -0.57% |
| 11.01.2019 | 8251.95 | 8340.8 | 8344.92 | 8234.64 | -88.85 | -1.07% |
| 10.01.2019 | 8340.8 | 8333.66 | 8345.45 | 8261.43 | 7.14 | 0.09% |
| 09.01.2019 | 8333.66 | 8251.25 | 8356.38 | 8251.25 | 82.41 | 1% |
