База котировок индекса PSI Consumer Services Gross Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4221.26 | 4221.26 | 4272.07 | 4218.84 | 0 | 0% |
| 19.06.2023 | 4221.84 | 4277.07 | 4245.2 | 4219.79 | -55.23 | -1.29% |
| 16.06.2023 | 4277.07 | 4240.97 | 4286.78 | 4220.47 | 36.1 | 0.85% |
| 14.06.2023 | 4146.43 | 4176.03 | 4179.98 | 4134.21 | -29.6 | -0.71% |
| 13.06.2023 | 4176.03 | 4132.74 | 4192.2 | 4153.72 | 43.29 | 1.05% |
| 12.06.2023 | 4132.74 | 4061.19 | 4135.97 | 4061.43 | 71.55 | 1.76% |
| 09.06.2023 | 4061.19 | 4087.92 | 4111.9 | 4052.43 | -26.73 | -0.65% |
| 07.06.2023 | 4036.16 | 4040.92 | 4094.29 | 4029.55 | -4.76 | -0.12% |
| 06.06.2023 | 4040.92 | 4040.92 | 4047.39 | 4002.77 | 0 | 0% |
| 05.06.2023 | 4006.25 | 4052.06 | 4080.7 | 3997.73 | -45.81 | -1.13% |
| 02.06.2023 | 4052.06 | 3994.58 | 4061.52 | 3988.58 | 57.48 | 1.44% |
| 01.06.2023 | 3994.58 | 3813.71 | 4007.76 | 3819.18 | 180.87 | 4.74% |
| 31.05.2023 | 3813.71 | 3851.06 | 3877.56 | 3813.71 | -37.35 | -0.97% |
| 30.05.2023 | 3851.06 | 3859.67 | 3869.14 | 3844.59 | -8.61 | -0.22% |
| 29.05.2023 | 3859.67 | 3859.67 | 3864.24 | 3816.38 | 0 | 0% |
| 26.05.2023 | 3814.24 | 3802.79 | 3833.41 | 3784.94 | 11.45 | 0.3% |
| 24.05.2023 | 3828.81 | 3858.16 | 3851.45 | 3804.83 | -29.35 | -0.76% |
| 23.05.2023 | 3858.16 | 3870.15 | 3874.1 | 3837.56 | -11.99 | -0.31% |
| 22.05.2023 | 3870.15 | 3857.31 | 3897.46 | 3851.55 | 12.84 | 0.33% |
| 19.05.2023 | 3857.31 | 3860.92 | 3864.73 | 3837.28 | -3.61 | -0.09% |
