База котировок индекса PSI Consumer Goods Gross Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7285.78 | 7285.78 | 7350.25 | 7285.78 | 0 | 0% |
| 19.06.2023 | 7350.12 | 7353.45 | 7367.28 | 7309.44 | -3.33 | -0.05% |
| 16.06.2023 | 7353.45 | 7267.41 | 7391.37 | 7264.19 | 86.04 | 1.18% |
| 14.06.2023 | 6988.19 | 6926.69 | 7021.22 | 6986.11 | 61.5 | 0.89% |
| 13.06.2023 | 6926.69 | 6877.84 | 6989.24 | 6874.53 | 48.85 | 0.71% |
| 12.06.2023 | 6877.84 | 6860.72 | 6900.52 | 6856.51 | 17.12 | 0.25% |
| 09.06.2023 | 6860.72 | 6754.55 | 6860.72 | 6702.61 | 106.17 | 1.57% |
| 07.06.2023 | 6578.81 | 6680.38 | 6687.73 | 6562.53 | -101.57 | -1.52% |
| 06.06.2023 | 6680.38 | 6680.38 | 6680.38 | 6601.4 | 0 | 0% |
| 05.06.2023 | 6608.49 | 6631.87 | 6626.54 | 6576.85 | -23.38 | -0.35% |
| 02.06.2023 | 6631.87 | 6647.14 | 6656.74 | 6610.06 | -15.27 | -0.23% |
| 01.06.2023 | 6647.14 | 6658.84 | 6658.84 | 6614.65 | -11.7 | -0.18% |
| 31.05.2023 | 6658.84 | 6645.12 | 6665.02 | 6620.13 | 13.72 | 0.21% |
| 30.05.2023 | 6645.12 | 6637.1 | 6682.1 | 6636.29 | 8.02 | 0.12% |
| 29.05.2023 | 6637.1 | 6637.1 | 6637.1 | 6562.54 | 0 | 0% |
| 26.05.2023 | 6603.85 | 6579.54 | 6636.31 | 6575.86 | 24.31 | 0.37% |
| 24.05.2023 | 6600.56 | 6601.91 | 6629.66 | 6597.67 | -1.35 | -0.02% |
| 23.05.2023 | 6601.91 | 6653.91 | 6660.55 | 6601.91 | -52 | -0.78% |
| 22.05.2023 | 6653.91 | 6667 | 6686.72 | 6645.88 | -13.09 | -0.2% |
| 19.05.2023 | 6667 | 6599.54 | 6673.63 | 6597.88 | 67.46 | 1.02% |
