База котировок индекса PSI All Share Gross Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4627.12 | 4665.04 | 4662.34 | 4625.92 | -37.92 | -0.81% |
| 20.06.2023 | 4665.04 | 4652.45 | 4684.3 | 4647.67 | 12.59 | 0.27% |
| 19.06.2023 | 4652.45 | 4684.38 | 4682.34 | 4636.28 | -31.93 | -0.68% |
| 16.06.2023 | 4684.38 | 4660.69 | 4704.41 | 4661.75 | 23.69 | 0.51% |
| 15.06.2023 | 4660.69 | 4634.51 | 4673.34 | 4617.62 | 26.18 | 0.56% |
| 14.06.2023 | 4634.51 | 4644.1 | 4667.71 | 4628.58 | -9.59 | -0.21% |
| 13.06.2023 | 4644.11 | 4631.63 | 4662.08 | 4623.97 | 12.48 | 0.27% |
| 12.06.2023 | 4631.63 | 4615.29 | 4662.6 | 4617.43 | 16.34 | 0.35% |
| 09.06.2023 | 4615.29 | 4598.14 | 4621.98 | 4597.5 | 17.15 | 0.37% |
| 08.06.2023 | 4598.14 | 4570.25 | 4611.72 | 4570.3 | 27.89 | 0.61% |
| 07.06.2023 | 4570.25 | 4594.12 | 4606.76 | 4570.25 | -23.87 | -0.52% |
| 06.06.2023 | 4594.12 | 4554.5 | 4594.12 | 4533.3 | 39.62 | 0.87% |
| 05.06.2023 | 4554.5 | 4572.5 | 4599.26 | 4552.71 | -18 | -0.39% |
| 02.06.2023 | 4572.5 | 4498.34 | 4572.5 | 4494.9 | 74.16 | 1.65% |
| 01.06.2023 | 4498.34 | 4424.18 | 4509.31 | 4424.11 | 74.16 | 1.68% |
| 31.05.2023 | 4424.18 | 4459.58 | 4473.17 | 4412.71 | -35.4 | -0.79% |
| 30.05.2023 | 4459.58 | 4509.06 | 4516.08 | 4458.89 | -49.48 | -1.1% |
| 29.05.2023 | 4509.06 | 4474.98 | 4524.09 | 4486.35 | 34.08 | 0.76% |
| 26.05.2023 | 4474.98 | 4496.24 | 4506.26 | 4457.94 | -21.26 | -0.47% |
| 25.05.2023 | 4496.24 | 4554.49 | 4556.1 | 4492.51 | -58.25 | -1.28% |
