База котировок индекса AMS Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1243.69 | 1243.69 | 1251.17 | 1243.69 | 0 | 0% |
| 20.06.2023 | 1251.01 | 1251.01 | 1251.39 | 1244.8 | 0 | 0% |
| 19.06.2023 | 1253.56 | 1253.56 | 1263.92 | 1252.52 | 0 | 0% |
| 16.06.2023 | 1267.68 | 1267.68 | 1279.68 | 1267.68 | 0 | 0% |
| 15.06.2023 | 1272.06 | 1272.06 | 1275.3 | 1265.52 | 0 | 0% |
| 14.06.2023 | 1268.97 | 1268.97 | 1273.1 | 1266.57 | 0 | 0% |
| 13.06.2023 | 1267.55 | 1267.55 | 1270.04 | 1260.65 | 0 | 0% |
| 12.06.2023 | 1267.74 | 1267.74 | 1269.03 | 1255.67 | 0 | 0% |
| 09.06.2023 | 1254.84 | 1254.83 | 1255.59 | 1250.04 | 0.01 | 0% |
| 08.06.2023 | 1250.65 | 1250.65 | 1255.35 | 1248.97 | 0 | 0% |
| 07.06.2023 | 1257.49 | 1257.49 | 1264.64 | 1257.49 | 0 | 0% |
| 06.06.2023 | 1264.27 | 1264.27 | 1265.37 | 1258.25 | 0 | 0% |
| 05.06.2023 | 1265.44 | 1265.44 | 1274.42 | 1264.26 | 0 | 0% |
| 02.06.2023 | 1271.06 | 1271.06 | 1271.06 | 1258.18 | 0 | 0% |
| 01.06.2023 | 1254.88 | 1254.88 | 1255.12 | 1247.43 | 0 | 0% |
| 31.05.2023 | 1248.03 | 1261.19 | 1260.23 | 1247.2 | -13.16 | -1.04% |
| 30.05.2023 | 1261.19 | 1261.19 | 1278.99 | 1260.77 | 0 | 0% |
| 29.05.2023 | 1278.15 | 1278.15 | 1283.44 | 1276.44 | 0 | 0% |
| 26.05.2023 | 1274.32 | 1274.32 | 1276.5 | 1269.61 | 0 | 0% |
| 25.05.2023 | 1262.74 | 1262.74 | 1268.67 | 1261.53 | 0 | 0% |
