База котировок индекса AEX Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 14.4 | 15.83 | 14.9 | 14.4 | -1.43 | -9.03% |
| 03.02.2020 | 15.83 | 16.6 | 16.88 | 15.51 | -0.77 | -4.64% |
| 31.01.2020 | 16.59 | 16.05 | 17.06 | 14.88 | 0.54 | 3.36% |
| 30.01.2020 | 16.06 | 14.11 | 16.47 | 15.18 | 1.95 | 13.82% |
| 29.01.2020 | 14.11 | 14.93 | 14.82 | 13.91 | -0.82 | -5.49% |
| 28.01.2020 | 14.93 | 16.4 | 16.33 | 14.74 | -1.47 | -8.96% |
| 27.01.2020 | 16.4 | 11.78 | 16.84 | 13.9 | 4.62 | 39.22% |
| 24.01.2020 | 11.78 | 12.74 | 11.96 | 11.42 | -0.96 | -7.54% |
| 23.01.2020 | 12.74 | 11.82 | 12.76 | 11.81 | 0.92 | 7.78% |
| 22.01.2020 | 11.82 | 11.72 | 11.92 | 11.36 | 0.1 | 0.85% |
| 21.01.2020 | 11.73 | 10.98 | 12.22 | 11.64 | 0.75 | 6.83% |
| 20.01.2020 | 10.98 | 10.66 | 11.34 | 10.84 | 0.32 | 3% |
| 17.01.2020 | 10.66 | 11.05 | 10.94 | 10.22 | -0.39 | -3.53% |
| 16.01.2020 | 11.05 | 11.43 | 11.51 | 10.86 | -0.38 | -3.32% |
| 15.01.2020 | 11.43 | 11.33 | 11.72 | 11.13 | 0.1 | 0.88% |
| 14.01.2020 | 11.32 | 11.52 | 12.39 | 11.21 | -0.2 | -1.74% |
| 13.01.2020 | 11.52 | 10.7 | 11.68 | 10.93 | 0.82 | 7.66% |
| 10.01.2020 | 10.71 | 11.26 | 11.55 | 10.1 | -0.55 | -4.88% |
| 09.01.2020 | 11.26 | 12.87 | 11.6 | 10.61 | -1.61 | -12.51% |
| 08.01.2020 | 12.87 | 13.23 | 14.24 | 12.87 | -0.36 | -2.72% |
