База котировок индекса FTSE Basic Resources за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 9013.21 | 9100.81 | 9099.97 | 8887.21 | -87.6 | -0.96% |
| 19.06.2023 | 9100.81 | 9326.19 | 9319.13 | 9095.99 | -225.38 | -2.42% |
| 16.06.2023 | 9326.19 | 9259.03 | 9456.6 | 9294.69 | 67.16 | 0.73% |
| 14.06.2023 | 9184.57 | 8896.43 | 9284.32 | 8875.7 | 288.14 | 3.24% |
| 13.06.2023 | 8896.43 | 8904.47 | 8950.03 | 8768.5 | -8.04 | -0.09% |
| 12.06.2023 | 8904.47 | 8837.01 | 8947.57 | 8842.55 | 67.46 | 0.76% |
| 09.06.2023 | 8837.01 | 8731.3 | 8905.88 | 8733.34 | 105.71 | 1.21% |
| 07.06.2023 | 8669.31 | 8548.79 | 8823.01 | 8575.98 | 120.52 | 1.41% |
| 06.06.2023 | 8548.79 | 8417.4 | 8571.92 | 8398 | 131.39 | 1.56% |
| 02.06.2023 | 8417.4 | 8264.71 | 8417.4 | 8266.31 | 152.69 | 1.85% |
| 01.06.2023 | 8264.71 | 8493.63 | 8543.17 | 8264.52 | -228.92 | -2.7% |
| 31.05.2023 | 8493.63 | 8467.94 | 8534.69 | 8355.36 | 25.69 | 0.3% |
| 30.05.2023 | 8467.94 | 8470.16 | 8506.08 | 8318.95 | -2.22 | -0.03% |
| 29.05.2023 | 8470.16 | 8359.09 | 8499.36 | 8327.19 | 111.07 | 1.33% |
| 26.05.2023 | 8359.09 | 8124.48 | 8360.78 | 8126.25 | 234.61 | 2.89% |
| 24.05.2023 | 7636.71 | 7797.94 | 7760.34 | 7595.34 | -161.23 | -2.07% |
| 23.05.2023 | 7797.94 | 7726.23 | 7823.58 | 7669.41 | 71.71 | 0.93% |
| 22.05.2023 | 7726.23 | 7480.64 | 7789.09 | 7642.41 | 245.59 | 3.28% |
| 19.05.2023 | 7480.64 | 7526.6 | 7499.22 | 7445.21 | -45.96 | -0.61% |
| 18.05.2023 | 7526.6 | 7516.26 | 7540.54 | 7439.9 | 10.34 | 0.14% |
