База котировок индекса FTSE/ATHEX Large Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3076.8 | 3063.56 | 3093.67 | 3062.48 | 13.24 | 0.43% |
| 20.06.2023 | 3063.56 | 3075.21 | 3072.33 | 3036.1 | -11.65 | -0.38% |
| 19.06.2023 | 3075.21 | 3107.72 | 3108.64 | 3075.21 | -32.51 | -1.05% |
| 16.06.2023 | 3107.72 | 3083.35 | 3116.02 | 3078.33 | 24.37 | 0.79% |
| 15.06.2023 | 3083.35 | 3092.48 | 3096.24 | 3062.56 | -9.13 | -0.3% |
| 14.06.2023 | 3092.48 | 3079.06 | 3103.2 | 3081.27 | 13.42 | 0.44% |
| 13.06.2023 | 3079.06 | 3071.56 | 3084.9 | 3053.26 | 7.5 | 0.24% |
| 12.06.2023 | 3071.56 | 3062.57 | 3100.75 | 3071.16 | 8.99 | 0.29% |
| 09.06.2023 | 3062.57 | 3054.45 | 3083.92 | 3046.94 | 8.12 | 0.27% |
| 08.06.2023 | 3054.45 | 3044.71 | 3054.45 | 3021.56 | 9.74 | 0.32% |
| 07.06.2023 | 3044.71 | 3027.33 | 3066.35 | 3027.77 | 17.38 | 0.57% |
| 06.06.2023 | 3027.33 | 2953.6 | 3027.33 | 2953.73 | 73.73 | 2.5% |
| 02.06.2023 | 2953.6 | 2923.64 | 2954.57 | 2930.4 | 29.96 | 1.02% |
| 01.06.2023 | 2923.64 | 2946.3 | 2982.7 | 2923.64 | -22.66 | -0.77% |
| 31.05.2023 | 2946.3 | 2968.49 | 2975.21 | 2946.3 | -22.19 | -0.75% |
| 30.05.2023 | 2968.49 | 3004.4 | 3013.61 | 2964.32 | -35.91 | -1.2% |
| 29.05.2023 | 3004.4 | 2977 | 3018.91 | 2972.43 | 27.4 | 0.92% |
| 26.05.2023 | 2977 | 2926.33 | 2991.7 | 2943.96 | 50.67 | 1.73% |
| 25.05.2023 | 2926.33 | 2914.37 | 2946.39 | 2911.85 | 11.96 | 0.41% |
| 24.05.2023 | 2914.37 | 2959.98 | 2952.03 | 2913.52 | -45.61 | -1.54% |
