База котировок индекса OMX Helsinki за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 9871.66 | 9997.73 | 9913.35 | 9871.66 | -126.07 | -1.26% |
| 21.06.2023 | 9997.73 | 10157.05 | 10142.71 | 9975.16 | -159.32 | -1.57% |
| 20.06.2023 | 10157.05 | 10332.48 | 10300.88 | 10157.05 | -175.43 | -1.7% |
| 19.06.2023 | 10332.48 | 10445.22 | 10424.96 | 10331.43 | -112.74 | -1.08% |
| 16.06.2023 | 10445.22 | 10457.76 | 10496.27 | 10434.06 | -12.54 | -0.12% |
| 15.06.2023 | 10457.76 | 10494.83 | 10483.33 | 10387.62 | -37.07 | -0.35% |
| 14.06.2023 | 10494.83 | 10482.6 | 10535.24 | 10430.4 | 12.23 | 0.12% |
| 13.06.2023 | 10482.6 | 10372.92 | 10501.06 | 10439.82 | 109.68 | 1.06% |
| 12.06.2023 | 10372.92 | 10343.53 | 10406.96 | 10352.96 | 29.39 | 0.28% |
| 09.06.2023 | 10343.53 | 10307.66 | 10350.27 | 10302.98 | 35.87 | 0.35% |
| 08.06.2023 | 10307.66 | 10319.49 | 10334.58 | 10292.81 | -11.83 | -0.11% |
| 07.06.2023 | 10319.49 | 10307.42 | 10347.09 | 10281.91 | 12.07 | 0.12% |
| 06.06.2023 | 10307.42 | 10259.3 | 10314.86 | 10236.76 | 48.12 | 0.47% |
| 05.06.2023 | 10259.3 | 10266.85 | 10328.48 | 10237.75 | -7.55 | -0.07% |
| 02.06.2023 | 10266.85 | 10047.89 | 10268.88 | 10099.37 | 218.96 | 2.18% |
| 01.06.2023 | 10047.89 | 9972.88 | 10077.05 | 10005.96 | 75.01 | 0.75% |
| 31.05.2023 | 9972.88 | 10103.47 | 10072.58 | 9969.85 | -130.59 | -1.29% |
| 30.05.2023 | 10103.47 | 10133.66 | 10172.61 | 10092.93 | -30.19 | -0.3% |
| 29.05.2023 | 10133.66 | 10144.84 | 10216.7 | 10127.98 | -11.18 | -0.11% |
| 26.05.2023 | 10144.84 | 10059.94 | 10152.87 | 10032.41 | 84.9 | 0.84% |
