База котировок индекса OMX Helsinki 25 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4384.49 | 4445.99 | 4406.64 | 4384.49 | -61.5 | -1.38% |
| 21.06.2023 | 4445.99 | 4526.85 | 4524.91 | 4436.54 | -80.86 | -1.79% |
| 20.06.2023 | 4526.85 | 4607.76 | 4593.16 | 4526.71 | -80.91 | -1.76% |
| 19.06.2023 | 4607.76 | 4660.76 | 4656.05 | 4606.15 | -53 | -1.14% |
| 16.06.2023 | 4660.76 | 4665.83 | 4681.17 | 4653.55 | -5.07 | -0.11% |
| 15.06.2023 | 4665.83 | 4682.92 | 4676.96 | 4626.25 | -17.09 | -0.36% |
| 14.06.2023 | 4682.92 | 4672.56 | 4705.21 | 4649.3 | 10.36 | 0.22% |
| 13.06.2023 | 4672.56 | 4629.24 | 4680.66 | 4656.49 | 43.32 | 0.94% |
| 12.06.2023 | 4629.24 | 4627.98 | 4655.11 | 4621.12 | 1.26 | 0.03% |
| 09.06.2023 | 4627.98 | 4611.2 | 4630.23 | 4607.76 | 16.78 | 0.36% |
| 08.06.2023 | 4611.2 | 4618.72 | 4626.35 | 4604.27 | -7.52 | -0.16% |
| 07.06.2023 | 4618.72 | 4621.7 | 4633.7 | 4601.34 | -2.98 | -0.06% |
| 06.06.2023 | 4621.7 | 4599.77 | 4625.56 | 4587.18 | 21.93 | 0.48% |
| 05.06.2023 | 4599.77 | 4597.78 | 4627.31 | 4588.98 | 1.99 | 0.04% |
| 02.06.2023 | 4597.78 | 4494.75 | 4599.3 | 4515.69 | 103.03 | 2.29% |
| 01.06.2023 | 4494.75 | 4463.1 | 4506.4 | 4473.55 | 31.65 | 0.71% |
| 31.05.2023 | 4463.1 | 4524.59 | 4509.1 | 4460.67 | -61.49 | -1.36% |
| 30.05.2023 | 4524.59 | 4536.65 | 4560.12 | 4520.21 | -12.06 | -0.27% |
| 29.05.2023 | 4536.65 | 4542.03 | 4573.63 | 4533.79 | -5.38 | -0.12% |
| 26.05.2023 | 4542.03 | 4497.82 | 4547.57 | 4488.21 | 44.21 | 0.98% |
