База котировок индекса BIST All Shares за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5717.28 | 5717.28 | 5858.81 | 5700.6 | 0 | 0% |
| 20.06.2023 | 5782.75 | 5782.75 | 5847.85 | 5732.56 | 0 | 0% |
| 19.06.2023 | 5812.58 | 5812.58 | 6043.57 | 5812.58 | 0 | 0% |
| 16.06.2023 | 6027.01 | 6027.01 | 6108.31 | 6012.18 | 0 | 0% |
| 15.06.2023 | 6036.98 | 6036.98 | 6036.98 | 5932.31 | 0 | 0% |
| 14.06.2023 | 5906.94 | 5906.94 | 6036.22 | 5872.59 | 0 | 0% |
| 13.06.2023 | 5971.85 | 5971.85 | 6144.02 | 5938.16 | 0 | 0% |
| 12.06.2023 | 6139.25 | 6139.25 | 6272.04 | 6139.25 | 0 | 0% |
| 09.06.2023 | 6160.32 | 6160.32 | 6169.57 | 6071.03 | 0 | 0% |
| 08.06.2023 | 6079.77 | 6079.77 | 6121.78 | 5988.27 | 0 | 0% |
| 07.06.2023 | 6083.63 | 6083.63 | 6125.03 | 6035.63 | 0 | 0% |
| 06.06.2023 | 5921.42 | 5921.42 | 5968.01 | 5843.8 | 0 | 0% |
| 05.06.2023 | 5911.16 | 5911.16 | 5911.16 | 5746.6 | 0 | 0% |
| 02.06.2023 | 5657.6 | 5657.6 | 5685.09 | 5595.47 | 0 | 0% |
| 01.06.2023 | 5509.99 | 5509.99 | 5549.19 | 5465.09 | 0 | 0% |
| 31.05.2023 | 5423.62 | 5423.62 | 5513.83 | 5401.71 | 0 | 0% |
| 30.05.2023 | 5472.39 | 5472.39 | 5491.8 | 5344.24 | 0 | 0% |
| 29.05.2023 | 5284.73 | 5284.73 | 5311.18 | 5130.07 | 0 | 0% |
| 26.05.2023 | 5080.96 | 5080.96 | 5101.81 | 4938.12 | 0 | 0% |
| 25.05.2023 | 4932.13 | 4932.13 | 4971.82 | 4906.86 | 0 | 0% |
