База котировок индекса BIST 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4673.74 | 4673.74 | 4804.76 | 4656.2 | 0 | 0% |
| 20.06.2023 | 4734.46 | 4734.46 | 4793.29 | 4686.62 | 0 | 0% |
| 19.06.2023 | 4748.84 | 4748.84 | 4946.9 | 4748.84 | 0 | 0% |
| 16.06.2023 | 4939.46 | 4939.46 | 5024.54 | 4932.66 | 0 | 0% |
| 15.06.2023 | 4960.69 | 4960.69 | 4960.69 | 4844.14 | 0 | 0% |
| 14.06.2023 | 4830.34 | 4830.34 | 4947.46 | 4790.69 | 0 | 0% |
| 13.06.2023 | 4886.33 | 4886.33 | 5041.85 | 4854.04 | 0 | 0% |
| 12.06.2023 | 5035.26 | 5035.26 | 5171.45 | 5035.26 | 0 | 0% |
| 09.06.2023 | 5080.23 | 5080.23 | 5093.57 | 4994.2 | 0 | 0% |
| 08.06.2023 | 5017.49 | 5017.49 | 5051.28 | 4929.79 | 0 | 0% |
| 07.06.2023 | 5023.44 | 5023.44 | 5065.99 | 4975.45 | 0 | 0% |
| 06.06.2023 | 4854 | 4854 | 4904.36 | 4786.38 | 0 | 0% |
| 05.06.2023 | 4837.22 | 4837.22 | 4839.3 | 4679.42 | 0 | 0% |
| 02.06.2023 | 4595.05 | 4595.05 | 4622.54 | 4535.55 | 0 | 0% |
| 01.06.2023 | 4440.22 | 4440.22 | 4488.91 | 4417.78 | 0 | 0% |
| 31.05.2023 | 4378.04 | 4378.04 | 4470.87 | 4363.61 | 0 | 0% |
| 30.05.2023 | 4447.19 | 4447.19 | 4469.25 | 4342.7 | 0 | 0% |
| 29.05.2023 | 4282.65 | 4282.65 | 4316.47 | 4152.62 | 0 | 0% |
| 26.05.2023 | 4114.21 | 4114.21 | 4139.14 | 3980.83 | 0 | 0% |
| 25.05.2023 | 3971.28 | 3971.28 | 4012.22 | 3948.24 | 0 | 0% |
