База котировок индекса BIST 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5787.49 | 5787.49 | 5950.8 | 5763.81 | 0 | 0% |
| 20.06.2023 | 5860.67 | 5860.67 | 5941.41 | 5802.02 | 0 | 0% |
| 19.06.2023 | 5874.29 | 5874.29 | 6115.41 | 5873.47 | 0 | 0% |
| 16.06.2023 | 6104.8 | 6104.8 | 6212.77 | 6095 | 0 | 0% |
| 15.06.2023 | 6133.94 | 6133.94 | 6133.94 | 5982.66 | 0 | 0% |
| 14.06.2023 | 5967.64 | 5967.64 | 6117.62 | 5914.38 | 0 | 0% |
| 13.06.2023 | 6037.57 | 6037.57 | 6235.47 | 5994.3 | 0 | 0% |
| 12.06.2023 | 6223.75 | 6223.75 | 6398.68 | 6223.75 | 0 | 0% |
| 09.06.2023 | 6280.85 | 6280.85 | 6302.76 | 6175.12 | 0 | 0% |
| 08.06.2023 | 6210.7 | 6210.7 | 6249.9 | 6098.21 | 0 | 0% |
| 07.06.2023 | 6214.88 | 6214.88 | 6270.08 | 6155.43 | 0 | 0% |
| 06.06.2023 | 5997.84 | 5997.84 | 6056.02 | 5907.96 | 0 | 0% |
| 05.06.2023 | 5962.12 | 5962.12 | 5966.19 | 5759.92 | 0 | 0% |
| 02.06.2023 | 5647.78 | 5647.78 | 5682.08 | 5572.73 | 0 | 0% |
| 01.06.2023 | 5446.05 | 5446.05 | 5514.8 | 5419.38 | 0 | 0% |
| 31.05.2023 | 5375.9 | 5375.9 | 5501.21 | 5362.07 | 0 | 0% |
| 30.05.2023 | 5470.65 | 5470.65 | 5497.68 | 5342 | 0 | 0% |
| 29.05.2023 | 5263.69 | 5263.69 | 5311.18 | 5106.43 | 0 | 0% |
| 26.05.2023 | 5057.19 | 5057.19 | 5091.69 | 4886.75 | 0 | 0% |
| 25.05.2023 | 4876.23 | 4876.23 | 4931.16 | 4848.62 | 0 | 0% |
