База котировок индекса BIST 100-30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8761.39 | 8761.39 | 8981.35 | 8753.3 | 0 | 0% |
| 20.06.2023 | 8866.55 | 8866.55 | 8962.61 | 8785.12 | 0 | 0% |
| 19.06.2023 | 8925.76 | 8925.76 | 9296.14 | 8925.76 | 0 | 0% |
| 16.06.2023 | 9271.75 | 9271.75 | 9408.74 | 9260.59 | 0 | 0% |
| 15.06.2023 | 9272.88 | 9272.88 | 9272.88 | 9143.78 | 0 | 0% |
| 14.06.2023 | 9121.79 | 9121.79 | 9332.29 | 9093.03 | 0 | 0% |
| 13.06.2023 | 9267.05 | 9267.05 | 9507.79 | 9219.25 | 0 | 0% |
| 12.06.2023 | 9500.23 | 9500.23 | 9673.07 | 9500.23 | 0 | 0% |
| 09.06.2023 | 9490.57 | 9490.57 | 9495.16 | 9341.67 | 0 | 0% |
| 08.06.2023 | 9316.73 | 9316.73 | 9411.9 | 9185.9 | 0 | 0% |
| 07.06.2023 | 9347.24 | 9347.24 | 9417.07 | 9284.95 | 0 | 0% |
| 06.06.2023 | 9174.31 | 9174.31 | 9257.9 | 9080.24 | 0 | 0% |
| 05.06.2023 | 9231.81 | 9231.81 | 9231.81 | 9018.51 | 0 | 0% |
| 02.06.2023 | 8924.94 | 8924.94 | 9000.13 | 8836.19 | 0 | 0% |
| 01.06.2023 | 8799.74 | 8799.74 | 8817.3 | 8677.3 | 0 | 0% |
| 31.05.2023 | 8623.06 | 8623.06 | 8697.7 | 8538.22 | 0 | 0% |
| 30.05.2023 | 8622.51 | 8622.51 | 8643.29 | 8384.08 | 0 | 0% |
| 29.05.2023 | 8328.18 | 8328.18 | 8341.06 | 8052.66 | 0 | 0% |
| 26.05.2023 | 7995.75 | 7995.75 | 8009.81 | 7800.66 | 0 | 0% |
| 25.05.2023 | 7788.73 | 7788.73 | 7838.41 | 7751.39 | 0 | 0% |
