База котировок индекса OMRX All plus Muni за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1276.64 | 1276.64 | 1276.64 | 1276.29 | 0 | 0% |
| 09.03.2018 | 1276.64 | 1276.27 | 1276.64 | 1276.29 | 0.37 | 0.03% |
| 08.03.2018 | 1276.27 | 1276.48 | 1276.54 | 1275.1 | -0.21 | -0.02% |
| 07.03.2018 | 1276.48 | 1276.04 | 1276.71 | 1276.07 | 0.44 | 0.03% |
| 06.03.2018 | 1276.04 | 1277.42 | 1277.42 | 1275.69 | -1.38 | -0.11% |
| 05.03.2018 | 1277.43 | 1277.57 | 1278.22 | 1277.34 | -0.14 | -0.01% |
| 02.03.2018 | 1277.57 | 1277.72 | 1278.15 | 1277.48 | -0.15 | -0.01% |
| 01.03.2018 | 1277.72 | 1276.98 | 1277.88 | 1276.9 | 0.74 | 0.06% |
| 28.02.2018 | 1276.98 | 1276.47 | 1276.99 | 1275.96 | 0.51 | 0.04% |
| 27.02.2018 | 1276.47 | 1276.76 | 1276.79 | 1276.02 | -0.29 | -0.02% |
| 26.02.2018 | 1276.76 | 1277.09 | 1277.14 | 1276.63 | -0.33 | -0.03% |
| 23.02.2018 | 1277.09 | 1275.33 | 1277.28 | 1275.32 | 1.76 | 0.14% |
| 21.02.2018 | 1275.13 | 1273.93 | 1275.13 | 1273.85 | 1.2 | 0.09% |
| 20.02.2018 | 1273.93 | 1271.31 | 1273.93 | 1271 | 2.62 | 0.21% |
| 19.02.2018 | 1271.32 | 1271.42 | 1271.47 | 1271.12 | -0.1 | -0.01% |
| 16.02.2018 | 1271.42 | 1270.14 | 1271.43 | 1270.1 | 1.28 | 0.1% |
| 15.02.2018 | 1270.14 | 1270.35 | 1270.36 | 1269.53 | -0.21 | -0.02% |
| 14.02.2018 | 1270.35 | 1271.18 | 1271.39 | 1270.25 | -0.83 | -0.07% |
| 13.02.2018 | 1271.18 | 1270.87 | 1271.48 | 1270.85 | 0.31 | 0.02% |
| 12.02.2018 | 1270.87 | 1270.87 | 1270.94 | 1270.62 | 0 | 0% |
