База котировок индекса ICEX All Share Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1115.31 | 1115.62 | 1115.31 | 1115.31 | -0.31 | -0.03% |
| 21.06.2023 | 1115.31 | 1115.62 | 1115.65 | 1107.36 | -0.31 | -0.03% |
| 20.06.2023 | 1115.62 | 1113.68 | 1117.62 | 1112 | 1.94 | 0.17% |
| 19.06.2023 | 1113.68 | 1118.83 | 1120.39 | 1111.9 | -5.15 | -0.46% |
| 16.06.2023 | 1118.83 | 1121.79 | 1122.5 | 1115.21 | -2.96 | -0.26% |
| 15.06.2023 | 1121.79 | 1122.62 | 1128.82 | 1119.07 | -0.83 | -0.07% |
| 14.06.2023 | 1122.62 | 1122.58 | 1124.73 | 1120.34 | 0.04 | 0% |
| 13.06.2023 | 1122.58 | 1132.59 | 1132.59 | 1113.01 | -10.01 | -0.88% |
| 12.06.2023 | 1132.59 | 1138.99 | 1141.39 | 1132.59 | -6.4 | -0.56% |
| 09.06.2023 | 1138.99 | 1131.82 | 1140.57 | 1131.82 | 7.17 | 0.63% |
| 08.06.2023 | 1131.82 | 1116.18 | 1131.82 | 1116.18 | 15.64 | 1.4% |
| 07.06.2023 | 1116.18 | 1126.41 | 1130.78 | 1115.99 | -10.23 | -0.91% |
| 06.06.2023 | 1126.41 | 1128.34 | 1134.38 | 1124.22 | -1.93 | -0.17% |
| 05.06.2023 | 1128.34 | 1137.17 | 1138.28 | 1126.06 | -8.83 | -0.78% |
| 02.06.2023 | 1137.17 | 1142.19 | 1144.2 | 1137.1 | -5.02 | -0.44% |
| 01.06.2023 | 1142.19 | 1139.17 | 1146.91 | 1139.06 | 3.02 | 0.27% |
| 31.05.2023 | 1139.17 | 1147.63 | 1151.74 | 1137.35 | -8.46 | -0.74% |
| 30.05.2023 | 1147.63 | 1131.04 | 1148.44 | 1131.04 | 16.59 | 1.47% |
| 26.05.2023 | 1131.04 | 1123.27 | 1133.2 | 1122.83 | 7.77 | 0.69% |
| 25.05.2023 | 1123.27 | 1127 | 1128.29 | 1118.62 | -3.73 | -0.33% |
