База котировок индекса ICEX Main за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1938.84 | 1939.37 | 1938.84 | 1938.84 | -0.53 | -0.03% |
| 21.06.2023 | 1938.84 | 1939.37 | 1939.43 | 1925.02 | -0.53 | -0.03% |
| 20.06.2023 | 1939.37 | 1936.01 | 1942.85 | 1933.09 | 3.36 | 0.17% |
| 19.06.2023 | 1936.01 | 1944.96 | 1947.67 | 1932.91 | -8.95 | -0.46% |
| 16.06.2023 | 1944.96 | 1950.1 | 1951.34 | 1938.66 | -5.14 | -0.26% |
| 15.06.2023 | 1950.1 | 1951.55 | 1962.32 | 1945.37 | -1.45 | -0.07% |
| 14.06.2023 | 1951.55 | 1951.48 | 1955.22 | 1947.57 | 0.07 | 0% |
| 13.06.2023 | 1951.48 | 1968.88 | 1968.88 | 1934.84 | -17.4 | -0.88% |
| 12.06.2023 | 1968.88 | 1980 | 1984.18 | 1968.88 | -11.12 | -0.56% |
| 09.06.2023 | 1980 | 1967.54 | 1982.74 | 1967.54 | 12.46 | 0.63% |
| 08.06.2023 | 1967.54 | 1940.36 | 1967.54 | 1940.36 | 27.18 | 1.4% |
| 07.06.2023 | 1940.36 | 1958.14 | 1965.73 | 1940.02 | -17.78 | -0.91% |
| 06.06.2023 | 1958.14 | 1961.48 | 1971.99 | 1954.32 | -3.34 | -0.17% |
| 05.06.2023 | 1961.48 | 1976.84 | 1978.77 | 1957.53 | -15.36 | -0.78% |
| 02.06.2023 | 1976.84 | 1987.87 | 1989.07 | 1976.72 | -11.03 | -0.55% |
| 01.06.2023 | 1987.87 | 1982.62 | 1996.08 | 1982.42 | 5.25 | 0.26% |
| 31.05.2023 | 1982.62 | 1997.35 | 2004.5 | 1979.45 | -14.73 | -0.74% |
| 30.05.2023 | 1997.35 | 1968.47 | 1998.74 | 1968.47 | 28.88 | 1.47% |
| 26.05.2023 | 1968.47 | 1954.95 | 1972.22 | 1954.17 | 13.52 | 0.69% |
| 25.05.2023 | 1954.95 | 1961.44 | 1963.68 | 1946.85 | -6.49 | -0.33% |
