База котировок индекса NASDAQ OMX Iceland Nominal Benchmark Bonds за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.03.2023 | 1652.74 | 1652.74 | 1652.74 | 1652.74 | 0 | 0% |
| 15.08.2022 | 1709.72 | 1709.72 | 1709.72 | 1709.72 | 0 | 0% |
| 08.07.2022 | 1706.84 | 1706.84 | 1706.84 | 1706.84 | 0 | 0% |
| 17.05.2022 | 1718.11 | 1718.11 | 1718.11 | 1718.11 | 0 | 0% |
| 12.05.2022 | 1722.1 | 1722.1 | 1722.1 | 1722.1 | 0 | 0% |
| 16.03.2021 | 1789.66 | 1789.66 | 1789.66 | 1789.66 | 0 | 0% |
| 15.03.2021 | 1786.76 | 1786.76 | 1786.76 | 1786.76 | 0 | 0% |
| 12.03.2021 | 1784.85 | 1784.85 | 1784.85 | 1784.85 | 0 | 0% |
| 11.03.2021 | 1791.97 | 1791.97 | 1791.97 | 1791.97 | 0 | 0% |
| 10.03.2021 | 1786.43 | 1786.43 | 1786.43 | 1786.43 | 0 | 0% |
| 09.03.2021 | 1786.18 | 1786.18 | 1786.18 | 1786.18 | 0 | 0% |
| 08.03.2021 | 1786.03 | 1786.03 | 1786.03 | 1786.03 | 0 | 0% |
| 05.03.2021 | 1788.25 | 1788.25 | 1788.25 | 1788.25 | 0 | 0% |
| 04.03.2021 | 1790.78 | 1790.78 | 1790.78 | 1790.78 | 0 | 0% |
| 03.03.2021 | 1790.92 | 1790.92 | 1790.92 | 1790.92 | 0 | 0% |
| 02.03.2021 | 1790.54 | 1790.54 | 1790.54 | 1790.54 | 0 | 0% |
| 01.03.2021 | 1791.27 | 1791.27 | 1791.27 | 1791.27 | 0 | 0% |
| 26.02.2021 | 1783.6 | 1783.6 | 1783.6 | 1783.6 | 0 | 0% |
| 25.02.2021 | 1785.33 | 1785.33 | 1785.33 | 1785.33 | 0 | 0% |
| 24.02.2021 | 1790.71 | 1790.71 | 1790.71 | 1790.71 | 0 | 0% |
