База котировок индекса HTX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4087.35 | 4087.35 | 4095.6 | 4010.84 | 0 | 0% |
| 19.06.2023 | 4058.99 | 4089.27 | 4083.61 | 4033.82 | -30.28 | -0.74% |
| 16.06.2023 | 4089.27 | 4076.36 | 4100.03 | 4058.42 | 12.91 | 0.32% |
| 14.06.2023 | 4093.84 | 4108.49 | 4140.19 | 4077.85 | -14.65 | -0.36% |
| 13.06.2023 | 4108.49 | 4129.78 | 4129.32 | 4070.54 | -21.29 | -0.52% |
| 12.06.2023 | 4129.78 | 4099.11 | 4144.56 | 4084.12 | 30.67 | 0.75% |
| 09.06.2023 | 4099.11 | 4088.73 | 4107.09 | 4067.45 | 10.38 | 0.25% |
| 07.06.2023 | 4068.31 | 4084.12 | 4079.63 | 4024.96 | -15.81 | -0.39% |
| 06.06.2023 | 4084.12 | 4084.12 | 4088.17 | 4049.59 | 0 | 0% |
| 05.06.2023 | 4059.92 | 4033.08 | 4076.52 | 4026.3 | 26.84 | 0.67% |
| 02.06.2023 | 4033.08 | 3962.05 | 4033.14 | 3958.42 | 71.03 | 1.79% |
| 01.06.2023 | 3962.05 | 3993.19 | 4002.12 | 3953 | -31.14 | -0.78% |
| 31.05.2023 | 3993.19 | 4009.85 | 4024.06 | 3980.56 | -16.66 | -0.42% |
| 30.05.2023 | 4009.85 | 4009.62 | 4028.65 | 3979.6 | 0.23 | 0.01% |
| 26.05.2023 | 4009.62 | 3950.12 | 4010.78 | 3910.14 | 59.5 | 1.51% |
| 24.05.2023 | 3938.44 | 3901.78 | 3945.01 | 3901.19 | 36.66 | 0.94% |
| 23.05.2023 | 3901.78 | 3927.35 | 3934.49 | 3896.09 | -25.57 | -0.65% |
| 22.05.2023 | 3927.35 | 3910.46 | 3943.45 | 3901.88 | 16.89 | 0.43% |
| 19.05.2023 | 3910.46 | 3886.55 | 3949 | 3865.99 | 23.91 | 0.62% |
| 18.05.2023 | 3886.55 | 3921.07 | 3949 | 3875.26 | -34.52 | -0.88% |
