База котировок индекса FTSE Hungary за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4201.87 | 4201.87 | 4201.87 | 4201.87 | 0 | 0% |
| 21.06.2023 | 4176.62 | 4176.62 | 4176.62 | 4176.62 | 0 | 0% |
| 20.06.2023 | 4156.25 | 4156.25 | 4156.25 | 4156.25 | 0 | 0% |
| 17.06.2023 | 4207.05 | 4207.05 | 4207.05 | 4207.05 | 0 | 0% |
| 16.06.2023 | 4225.5 | 4225.5 | 4225.5 | 4225.5 | 0 | 0% |
| 15.06.2023 | 4188.79 | 4188.79 | 4188.79 | 4188.79 | 0 | 0% |
| 14.06.2023 | 4173.5 | 4173.5 | 4173.5 | 4173.5 | 0 | 0% |
| 10.06.2023 | 4120.28 | 4120.28 | 4120.28 | 4120.28 | 0 | 0% |
| 09.06.2023 | 4120.05 | 4120.05 | 4120.05 | 4120.05 | 0 | 0% |
| 08.06.2023 | 4056.27 | 4056.27 | 4056.27 | 4056.27 | 0 | 0% |
| 07.06.2023 | 4052.62 | 4052.62 | 4052.62 | 4052.62 | 0 | 0% |
| 06.06.2023 | 4042.18 | 4042.18 | 4042.18 | 4042.18 | 0 | 0% |
| 03.06.2023 | 4020.87 | 4020.87 | 4020.87 | 4020.87 | 0 | 0% |
| 02.06.2023 | 3920.87 | 3920.87 | 3920.87 | 3920.87 | 0 | 0% |
| 01.06.2023 | 3964.38 | 3964.38 | 3964.38 | 3964.38 | 0 | 0% |
| 31.05.2023 | 3998.47 | 3998.47 | 3998.47 | 3998.47 | 0 | 0% |
| 30.05.2023 | 4004.68 | 4004.68 | 4004.68 | 4004.68 | 0 | 0% |
| 27.05.2023 | 4004.68 | 3972.22 | 4004.68 | 4004.68 | 32.46 | 0.82% |
| 26.05.2023 | 3972.22 | 3972.22 | 3972.22 | 3972.22 | 0 | 0% |
| 25.05.2023 | 3940.3 | 3940.3 | 3940.3 | 3940.3 | 0 | 0% |
