База котировок индекса BUMIX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3429.53 | 3429.53 | 3429.92 | 3382.42 | 0 | 0% |
| 19.06.2023 | 3400.34 | 3420.81 | 3441.17 | 3389.68 | -20.47 | -0.6% |
| 16.06.2023 | 3420.81 | 3406.38 | 3446.33 | 3406.15 | 14.43 | 0.42% |
| 14.06.2023 | 3389.11 | 3387.05 | 3410.11 | 3371.27 | 2.06 | 0.06% |
| 13.06.2023 | 3387.05 | 3375.09 | 3397.22 | 3361.7 | 11.96 | 0.35% |
| 12.06.2023 | 3375.09 | 3334.06 | 3390.29 | 3335.21 | 41.03 | 1.23% |
| 09.06.2023 | 3334.06 | 3299.46 | 3345.25 | 3290.68 | 34.6 | 1.05% |
| 07.06.2023 | 3293.28 | 3289.33 | 3300.18 | 3277.67 | 3.95 | 0.12% |
| 06.06.2023 | 3289.33 | 3289.33 | 3302.94 | 3277.41 | 0 | 0% |
| 05.06.2023 | 3286.2 | 3301.42 | 3316.89 | 3277.72 | -15.22 | -0.46% |
| 02.06.2023 | 3301.42 | 3314.48 | 3325.9 | 3286.76 | -13.06 | -0.39% |
| 01.06.2023 | 3314.48 | 3342.07 | 3352.2 | 3299.88 | -27.59 | -0.83% |
| 31.05.2023 | 3342.07 | 3346.12 | 3363.33 | 3336.27 | -4.05 | -0.12% |
| 30.05.2023 | 3346.12 | 3355.7 | 3361.05 | 3336.65 | -9.58 | -0.29% |
| 26.05.2023 | 3355.7 | 3327.51 | 3356.44 | 3326.49 | 28.19 | 0.85% |
| 24.05.2023 | 3314.52 | 3328.96 | 3345.9 | 3306.02 | -14.44 | -0.43% |
| 23.05.2023 | 3328.96 | 3334.27 | 3347.17 | 3319.19 | -5.31 | -0.16% |
| 22.05.2023 | 3334.27 | 3347.72 | 3347.27 | 3310.56 | -13.45 | -0.4% |
| 19.05.2023 | 3347.72 | 3312.52 | 3347.72 | 3310.75 | 35.2 | 1.06% |
| 18.05.2023 | 3312.52 | 3322.39 | 3339.15 | 3305.76 | -9.87 | -0.3% |
