База котировок индекса OMX Copenhagen Mid Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 766.84 | 771.25 | 767.87 | 766.84 | -4.41 | -0.57% |
| 21.06.2023 | 771.25 | 771.73 | 772.26 | 768.8 | -0.48 | -0.06% |
| 20.06.2023 | 771.73 | 770.21 | 773.11 | 768.98 | 1.52 | 0.2% |
| 19.06.2023 | 770.21 | 781.91 | 778.69 | 768.92 | -11.7 | -1.5% |
| 16.06.2023 | 781.91 | 783.13 | 785.53 | 780.12 | -1.22 | -0.16% |
| 15.06.2023 | 783.13 | 790.57 | 797.59 | 782.47 | -7.44 | -0.94% |
| 14.06.2023 | 790.57 | 792.97 | 797.98 | 790.13 | -2.4 | -0.3% |
| 13.06.2023 | 792.97 | 791.2 | 792.97 | 787.56 | 1.77 | 0.22% |
| 12.06.2023 | 791.2 | 785.5 | 793.6 | 787.76 | 5.7 | 0.73% |
| 09.06.2023 | 785.5 | 780.02 | 788.36 | 781.44 | 5.48 | 0.7% |
| 08.06.2023 | 780.02 | 782.25 | 785.62 | 778.41 | -2.23 | -0.29% |
| 07.06.2023 | 782.25 | 776.41 | 782.47 | 774.73 | 5.84 | 0.75% |
| 06.06.2023 | 776.41 | 776.13 | 778.33 | 772.21 | 0.28 | 0.04% |
| 02.06.2023 | 776.13 | 768.13 | 777.39 | 770.7 | 8 | 1.04% |
| 01.06.2023 | 768.13 | 761.48 | 769.28 | 763.65 | 6.65 | 0.87% |
| 31.05.2023 | 761.48 | 770.86 | 768.74 | 761.11 | -9.38 | -1.22% |
| 30.05.2023 | 770.86 | 773.27 | 777.2 | 769.8 | -2.41 | -0.31% |
| 26.05.2023 | 773.27 | 772.52 | 774.35 | 770.07 | 0.75 | 0.1% |
| 25.05.2023 | 772.52 | 771.1 | 773.89 | 768.05 | 1.42 | 0.18% |
| 24.05.2023 | 771.1 | 781.71 | 780.26 | 769.49 | -10.61 | -1.36% |
