База котировок индекса OMX Copenhagen Benchmark за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3182.69 | 3237.06 | 3184.92 | 3174.92 | -54.37 | -1.68% |
| 21.06.2023 | 3237.06 | 3247.63 | 3269.68 | 3235.94 | -10.57 | -0.33% |
| 20.06.2023 | 3247.63 | 3236.96 | 3254.81 | 3214.79 | 10.67 | 0.33% |
| 19.06.2023 | 3236.96 | 3288.21 | 3264.81 | 3236.96 | -51.25 | -1.56% |
| 16.06.2023 | 3288.21 | 3278.61 | 3301.56 | 3274.31 | 9.6 | 0.29% |
| 15.06.2023 | 3278.61 | 3266.15 | 3280.99 | 3258.46 | 12.46 | 0.38% |
| 14.06.2023 | 3266.15 | 3257.63 | 3276.53 | 3259.74 | 8.52 | 0.26% |
| 13.06.2023 | 3257.63 | 3255.6 | 3278.78 | 3257.16 | 2.03 | 0.06% |
| 12.06.2023 | 3255.6 | 3256.16 | 3291.38 | 3255.06 | -0.56 | -0.02% |
| 09.06.2023 | 3256.16 | 3274.23 | 3281.3 | 3242.24 | -18.07 | -0.55% |
| 08.06.2023 | 3274.23 | 3258.55 | 3291.53 | 3253.81 | 15.68 | 0.48% |
| 07.06.2023 | 3258.55 | 3311.83 | 3300.51 | 3258.55 | -53.28 | -1.61% |
| 06.06.2023 | 3311.83 | 3236.53 | 3315.64 | 3263.16 | 75.3 | 2.33% |
| 02.06.2023 | 3236.53 | 3247.41 | 3245.61 | 3208.36 | -10.88 | -0.34% |
| 01.06.2023 | 3247.41 | 3261.61 | 3288.72 | 3233.68 | -14.2 | -0.44% |
| 31.05.2023 | 3261.61 | 3278.1 | 3287.26 | 3251.03 | -16.49 | -0.5% |
| 30.05.2023 | 3278.1 | 3315.11 | 3317.82 | 3278.1 | -37.01 | -1.12% |
| 26.05.2023 | 3315.11 | 3284.75 | 3324.57 | 3293.09 | 30.36 | 0.92% |
| 25.05.2023 | 3284.75 | 3280.96 | 3315.64 | 3278.24 | 3.79 | 0.12% |
| 24.05.2023 | 3280.96 | 3342.67 | 3322.22 | 3271.83 | -61.71 | -1.85% |
