База котировок индекса OMX Copenhagen All shares за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2727.26 | 2770.74 | 2729.23 | 2722.85 | -43.48 | -1.57% |
| 21.06.2023 | 2770.74 | 2782.93 | 2795.4 | 2769.34 | -12.19 | -0.44% |
| 20.06.2023 | 2782.93 | 2775.64 | 2788.88 | 2758.04 | 7.29 | 0.26% |
| 19.06.2023 | 2775.64 | 2820.17 | 2800.07 | 2775.64 | -44.53 | -1.58% |
| 16.06.2023 | 2820.17 | 2813.6 | 2830.26 | 2808.53 | 6.57 | 0.23% |
| 15.06.2023 | 2813.6 | 2804.96 | 2817.13 | 2797.8 | 8.64 | 0.31% |
| 14.06.2023 | 2804.96 | 2796.97 | 2812.26 | 2798.32 | 7.99 | 0.29% |
| 13.06.2023 | 2796.97 | 2793.28 | 2813.2 | 2794.03 | 3.69 | 0.13% |
| 12.06.2023 | 2793.28 | 2795.44 | 2822 | 2792.67 | -2.16 | -0.08% |
| 09.06.2023 | 2795.44 | 2805.43 | 2812.92 | 2786.38 | -9.99 | -0.36% |
| 08.06.2023 | 2805.43 | 2785.12 | 2815.9 | 2785.37 | 20.31 | 0.73% |
| 07.06.2023 | 2785.12 | 2825.28 | 2816.82 | 2785.12 | -40.16 | -1.42% |
| 06.06.2023 | 2825.28 | 2772.24 | 2827.61 | 2790.34 | 53.04 | 1.91% |
| 02.06.2023 | 2772.24 | 2777.83 | 2777.27 | 2752.07 | -5.59 | -0.2% |
| 01.06.2023 | 2777.83 | 2783.46 | 2806.07 | 2765.35 | -5.63 | -0.2% |
| 31.05.2023 | 2783.46 | 2798.97 | 2804.26 | 2774.88 | -15.51 | -0.55% |
| 30.05.2023 | 2798.97 | 2824.85 | 2830.86 | 2798.97 | -25.88 | -0.92% |
| 26.05.2023 | 2824.85 | 2800.42 | 2832.39 | 2805.46 | 24.43 | 0.87% |
| 25.05.2023 | 2800.42 | 2799.8 | 2825.03 | 2796.68 | 0.62 | 0.02% |
| 24.05.2023 | 2799.8 | 2850.14 | 2833.68 | 2792.79 | -50.34 | -1.77% |
