База котировок индекса OMX Copenhagen 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1990.87 | 2025.15 | 1997.09 | 1983.62 | -34.28 | -1.69% |
| 21.06.2023 | 2025.15 | 2032.42 | 2047.09 | 2024.66 | -7.27 | -0.36% |
| 20.06.2023 | 2032.42 | 2025.63 | 2037.23 | 2010.55 | 6.79 | 0.34% |
| 19.06.2023 | 2025.63 | 2057.71 | 2045.19 | 2025.25 | -32.08 | -1.56% |
| 16.06.2023 | 2057.71 | 2052.06 | 2066.65 | 2048.35 | 5.65 | 0.28% |
| 15.06.2023 | 2052.06 | 2043.01 | 2054.24 | 2038.78 | 9.05 | 0.44% |
| 14.06.2023 | 2043.01 | 2036.31 | 2049.62 | 2033.67 | 6.7 | 0.33% |
| 13.06.2023 | 2036.31 | 2034.96 | 2050.74 | 2036.05 | 1.35 | 0.07% |
| 12.06.2023 | 2034.96 | 2036.69 | 2060.04 | 2034.96 | -1.73 | -0.08% |
| 09.06.2023 | 2036.69 | 2049.79 | 2054.2 | 2027.88 | -13.1 | -0.64% |
| 08.06.2023 | 2049.79 | 2039.83 | 2061.44 | 2036 | 9.96 | 0.49% |
| 07.06.2023 | 2039.83 | 2076.04 | 2069.1 | 2039.79 | -36.21 | -1.74% |
| 06.06.2023 | 2076.04 | 2027.12 | 2078.68 | 2043.77 | 48.92 | 2.41% |
| 02.06.2023 | 2027.12 | 2035.75 | 2034.81 | 2008.47 | -8.63 | -0.42% |
| 01.06.2023 | 2035.75 | 2045.9 | 2063.18 | 2025.23 | -10.15 | -0.5% |
| 31.05.2023 | 2045.9 | 2055.69 | 2062.25 | 2037.04 | -9.79 | -0.48% |
| 30.05.2023 | 2055.69 | 2079.86 | 2082.53 | 2055.69 | -24.17 | -1.16% |
| 26.05.2023 | 2079.86 | 2060.36 | 2087.09 | 2064.92 | 19.5 | 0.95% |
| 25.05.2023 | 2060.36 | 2058.67 | 2081.2 | 2055.96 | 1.69 | 0.08% |
| 24.05.2023 | 2058.67 | 2098.4 | 2088.72 | 2051.65 | -39.73 | -1.89% |
