База котировок индекса DJ New Zealand Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 01.08.2017 | 3.30441 | 3.30441 | 3.30593 | 3.30126 | 0 | 0% |
| 31.07.2017 | 3299.49 | 3281.73 | 3308.07 | 3286.51 | 17.76 | 0.54% |
| 28.07.2017 | 3281.73 | 3306.32 | 3303.52 | 3261.18 | -24.59 | -0.74% |
| 27.07.2017 | 3306.32 | 3277.36 | 3334.65 | 3305.22 | 28.96 | 0.88% |
| 26.07.2017 | 3277.36 | 3276.3 | 3281.56 | 3266.36 | 1.06 | 0.03% |
| 25.07.2017 | 3276.3 | 3268.17 | 3288.21 | 3259.04 | 8.13 | 0.25% |
| 24.07.2017 | 3268.17 | 3263.33 | 3274.98 | 3257.24 | 4.84 | 0.15% |
| 21.07.2017 | 3263.33 | 3241.54 | 3270.79 | 3238.89 | 21.79 | 0.67% |
| 20.07.2017 | 3241.54 | 3256.57 | 3248.12 | 3218.07 | -15.03 | -0.46% |
| 19.07.2017 | 3256.57 | 3247.93 | 3268.96 | 3235.23 | 8.64 | 0.27% |
| 18.07.2017 | 3247.93 | 3229.29 | 3251.46 | 3200.87 | 18.64 | 0.58% |
| 17.07.2017 | 3229.29 | 3211.93 | 3240.09 | 3216.87 | 17.36 | 0.54% |
| 14.07.2017 | 3211.93 | 3185.79 | 3224.63 | 3192.25 | 26.14 | 0.82% |
| 13.07.2017 | 3185.79 | 3156.61 | 3209.75 | 3156.65 | 29.18 | 0.92% |
| 12.07.2017 | 3156.61 | 3146.64 | 3163.13 | 3138.37 | 9.97 | 0.32% |
| 11.07.2017 | 3146.64 | 3156.02 | 3162.82 | 3145.77 | -9.38 | -0.3% |
| 10.07.2017 | 3156.02 | 3174.39 | 3179.49 | 3154.28 | -18.37 | -0.58% |
| 07.07.2017 | 3174.39 | 3170.94 | 3190.98 | 3164.7 | 3.45 | 0.11% |
| 06.07.2017 | 3170.94 | 3160.37 | 3185.36 | 3162.06 | 10.57 | 0.33% |
| 05.07.2017 | 3160.37 | 3183.21 | 3178.74 | 3156.02 | -22.84 | -0.72% |
