База котировок индекса DJ New Zealand Total Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 01.08.2017 | 2.38016 | 2.38016 | 2.38103 | 2.37725 | 0 | 0% |
| 31.07.2017 | 2379.95 | 2363.82 | 2382.48 | 2361.62 | 16.13 | 0.68% |
| 28.07.2017 | 2363.82 | 2384.87 | 2385.35 | 2361.61 | -21.05 | -0.88% |
| 27.07.2017 | 2384.87 | 2384.5 | 2389.59 | 2355.03 | 0.37 | 0.02% |
| 26.07.2017 | 2384.5 | 2386.61 | 2387.9 | 2380.01 | -2.11 | -0.09% |
| 25.07.2017 | 2386.61 | 2377.65 | 2388.22 | 2375.13 | 8.96 | 0.38% |
| 24.07.2017 | 2377.65 | 2373.33 | 2379.25 | 2365.74 | 4.32 | 0.18% |
| 21.07.2017 | 2373.33 | 2372.96 | 2374.61 | 2365.17 | 0.37 | 0.02% |
| 20.07.2017 | 2372.96 | 2392.55 | 2384.13 | 2369.73 | -19.59 | -0.82% |
| 19.07.2017 | 2392.55 | 2386.52 | 2394.17 | 2382.37 | 6.03 | 0.25% |
| 18.07.2017 | 2386.52 | 2383.35 | 2387.82 | 2378.75 | 3.17 | 0.13% |
| 17.07.2017 | 2383.35 | 2367.79 | 2384.66 | 2361.68 | 15.56 | 0.66% |
| 14.07.2017 | 2367.79 | 2355.9 | 2370.05 | 2353.33 | 11.89 | 0.5% |
| 13.07.2017 | 2355.9 | 2349.43 | 2361.42 | 2353.99 | 6.47 | 0.28% |
| 12.07.2017 | 2349.43 | 2362.17 | 2364.27 | 2347.81 | -12.74 | -0.54% |
| 11.07.2017 | 2362.17 | 2348.66 | 2363.48 | 2353.77 | 13.51 | 0.58% |
| 10.07.2017 | 2348.66 | 2360.71 | 2364.17 | 2347.05 | -12.05 | -0.51% |
| 07.07.2017 | 2360.71 | 2363.02 | 2363.63 | 2350.27 | -2.31 | -0.1% |
| 06.07.2017 | 2363.02 | 2352.55 | 2364.32 | 2351.81 | 10.47 | 0.45% |
| 05.07.2017 | 2352.55 | 2359.48 | 2362.4 | 2350.83 | -6.93 | -0.29% |
