База котировок индекса S&P/ASX 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7042.6 | 7151.1 | 7151.1 | 7032.6 | -108.5 | -1.52% |
| 21.06.2023 | 7151.1 | 7195.7 | 7195.7 | 7151.1 | -44.6 | -0.62% |
| 20.06.2023 | 7195.7 | 7130.8 | 7210 | 7130.8 | 64.9 | 0.91% |
| 19.06.2023 | 7130.8 | 7080.7 | 7140.5 | 7074 | 50.1 | 0.71% |
| 16.06.2023 | 7080.7 | 7016.6 | 7093 | 7016.6 | 64.1 | 0.91% |
| 15.06.2023 | 7016.6 | 6996.5 | 7030.4 | 6992 | 20.1 | 0.29% |
| 14.06.2023 | 6996.5 | 6968.9 | 7001.6 | 6961.4 | 27.6 | 0.4% |
| 13.06.2023 | 6968.9 | 6955.4 | 6970.9 | 6931.4 | 13.5 | 0.19% |
| 09.06.2023 | 6955.4 | 6933.1 | 6963.8 | 6933.1 | 22.3 | 0.32% |
| 08.06.2023 | 6933.1 | 6936.5 | 6952.1 | 6923.6 | -3.4 | -0.05% |
| 07.06.2023 | 6936.5 | 6950.2 | 6981.9 | 6936.5 | -13.7 | -0.2% |
| 06.06.2023 | 6950.2 | 7037 | 7037 | 6943.7 | -86.8 | -1.23% |
| 05.06.2023 | 7037 | 6965.6 | 7054.4 | 6965.6 | 71.4 | 1.03% |
| 02.06.2023 | 6965.6 | 6936.4 | 6992.9 | 6936.4 | 29.2 | 0.42% |
| 01.06.2023 | 6936.4 | 6912.8 | 6959 | 6902.3 | 23.6 | 0.34% |
| 31.05.2023 | 6912.8 | 7040.8 | 7040.8 | 6912.8 | -128 | -1.82% |
| 30.05.2023 | 7040.8 | 7047.7 | 7060.3 | 7035.8 | -6.9 | -0.1% |
| 29.05.2023 | 7047.7 | 6978.6 | 7081.8 | 6978.6 | 69.1 | 0.99% |
| 26.05.2023 | 6978.6 | 6958.2 | 6979.9 | 6950.6 | 20.4 | 0.29% |
| 25.05.2023 | 6958.2 | 7039.9 | 7039.9 | 6949.8 | -81.7 | -1.16% |
