База котировок индекса S&P/ASX 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4015.8 | 4078.5 | 4078.5 | 4009.5 | -62.7 | -1.54% |
| 21.06.2023 | 4078.5 | 4108.7 | 4108.7 | 4078.5 | -30.2 | -0.74% |
| 20.06.2023 | 4108.7 | 4069.6 | 4116.9 | 4069.6 | 39.1 | 0.96% |
| 19.06.2023 | 4069.6 | 4042.4 | 4076.7 | 4037.5 | 27.2 | 0.67% |
| 16.06.2023 | 4042.4 | 4008.2 | 4050.2 | 4008.2 | 34.2 | 0.85% |
| 15.06.2023 | 4008.2 | 3994.9 | 4014 | 3990.8 | 13.3 | 0.33% |
| 14.06.2023 | 3994.9 | 3977.6 | 3998 | 3968.5 | 17.3 | 0.43% |
| 13.06.2023 | 3977.6 | 3970.2 | 3979.5 | 3952.2 | 7.4 | 0.19% |
| 09.06.2023 | 3970.2 | 3953.8 | 3974.4 | 3953.8 | 16.4 | 0.41% |
| 08.06.2023 | 3953.8 | 3949.1 | 3966.1 | 3948.6 | 4.7 | 0.12% |
| 07.06.2023 | 3949.1 | 3960.3 | 3980.1 | 3949.1 | -11.2 | -0.28% |
| 06.06.2023 | 3960.3 | 4008.1 | 4008.1 | 3957.1 | -47.8 | -1.19% |
| 05.06.2023 | 4008.1 | 3962.3 | 4016.8 | 3962.3 | 45.8 | 1.16% |
| 02.06.2023 | 3962.3 | 3941.7 | 3977.1 | 3940.9 | 20.6 | 0.52% |
| 01.06.2023 | 3941.7 | 3930.1 | 3956.3 | 3921 | 11.6 | 0.3% |
| 31.05.2023 | 3930.1 | 4013.3 | 4013.3 | 3930.1 | -83.2 | -2.07% |
| 30.05.2023 | 4013.3 | 4018.8 | 4025.1 | 4009.3 | -5.5 | -0.14% |
| 29.05.2023 | 4018.8 | 3975.8 | 4039.5 | 3975.8 | 43 | 1.08% |
| 26.05.2023 | 3975.8 | 3958.3 | 3976.8 | 3956.7 | 17.5 | 0.44% |
| 25.05.2023 | 3958.3 | 4011.5 | 4011.5 | 3952.4 | -53.2 | -1.33% |
