База котировок индекса ASX Small Ordinaries за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2788.4 | 2848.2 | 2848.2 | 2788.4 | -59.8 | -2.1% |
| 21.06.2023 | 2848.2 | 2857 | 2859.8 | 2848.2 | -8.8 | -0.31% |
| 20.06.2023 | 2857 | 2838.7 | 2857 | 2831.1 | 18.3 | 0.64% |
| 19.06.2023 | 2838.7 | 2842.5 | 2848.2 | 2830.9 | -3.8 | -0.13% |
| 16.06.2023 | 2842.5 | 2798.7 | 2844.6 | 2798.7 | 43.8 | 1.57% |
| 15.06.2023 | 2798.7 | 2805 | 2818.3 | 2798.7 | -6.3 | -0.22% |
| 14.06.2023 | 2805 | 2805.4 | 2828.8 | 2801.4 | -0.4 | -0.01% |
| 13.06.2023 | 2805.4 | 2798.7 | 2805.8 | 2793.1 | 6.7 | 0.24% |
| 09.06.2023 | 2798.7 | 2789.6 | 2803.5 | 2789.6 | 9.1 | 0.33% |
| 08.06.2023 | 2789.6 | 2825.6 | 2828.1 | 2787.3 | -36 | -1.27% |
| 07.06.2023 | 2825.6 | 2823.3 | 2841.2 | 2815.5 | 2.3 | 0.08% |
| 06.06.2023 | 2823.3 | 2846.8 | 2851.9 | 2823.3 | -23.5 | -0.83% |
| 05.06.2023 | 2846.8 | 2831.6 | 2860.3 | 2831.6 | 15.2 | 0.54% |
| 02.06.2023 | 2831.6 | 2807.9 | 2837.4 | 2807.9 | 23.7 | 0.84% |
| 01.06.2023 | 2807.9 | 2801.5 | 2809.1 | 2788.2 | 6.4 | 0.23% |
| 31.05.2023 | 2801.5 | 2817.7 | 2817.7 | 2779.9 | -16.2 | -0.57% |
| 30.05.2023 | 2817.7 | 2827.2 | 2828.1 | 2815.5 | -9.5 | -0.34% |
| 29.05.2023 | 2827.2 | 2807.9 | 2843.9 | 2807.9 | 19.3 | 0.69% |
| 26.05.2023 | 2807.9 | 2805.3 | 2807.9 | 2795.1 | 2.6 | 0.09% |
| 25.05.2023 | 2805.3 | 2832.8 | 2832.8 | 2795.6 | -27.5 | -0.97% |
