База котировок индекса ASX All Ordinaries за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7381 | 7505.6 | 7505.6 | 7372.9 | -124.6 | -1.66% |
| 21.06.2023 | 7505.6 | 7548.5 | 7548.5 | 7505.6 | -42.9 | -0.57% |
| 20.06.2023 | 7548.5 | 7489.2 | 7557.5 | 7489.2 | 59.3 | 0.79% |
| 19.06.2023 | 7489.2 | 7451.2 | 7496.7 | 7447 | 38 | 0.51% |
| 16.06.2023 | 7451.2 | 7370 | 7461.3 | 7370 | 81.2 | 1.1% |
| 15.06.2023 | 7370 | 7354.2 | 7391.9 | 7353.2 | 15.8 | 0.21% |
| 14.06.2023 | 7354.2 | 7329.1 | 7361.4 | 7328.8 | 25.1 | 0.34% |
| 13.06.2023 | 7329.1 | 7312.3 | 7329.1 | 7291.8 | 16.8 | 0.23% |
| 09.06.2023 | 7312.3 | 7288.3 | 7319.2 | 7288.3 | 24 | 0.33% |
| 08.06.2023 | 7288.3 | 7310.4 | 7323.6 | 7281.7 | -22.1 | -0.3% |
| 07.06.2023 | 7310.4 | 7319.9 | 7355.3 | 7310.4 | -9.5 | -0.13% |
| 06.06.2023 | 7319.9 | 7401.2 | 7401.2 | 7316 | -81.3 | -1.1% |
| 05.06.2023 | 7401.2 | 7331.2 | 7419.1 | 7331.2 | 70 | 0.95% |
| 02.06.2023 | 7331.2 | 7290.7 | 7344.4 | 7290.7 | 40.5 | 0.56% |
| 01.06.2023 | 7290.7 | 7273.5 | 7309.4 | 7257 | 17.2 | 0.24% |
| 31.05.2023 | 7273.5 | 7387.3 | 7387.3 | 7273.5 | -113.8 | -1.54% |
| 30.05.2023 | 7387.3 | 7395.1 | 7403.8 | 7382 | -7.8 | -0.11% |
| 29.05.2023 | 7395.1 | 7334.5 | 7436.4 | 7334.5 | 60.6 | 0.83% |
| 26.05.2023 | 7334.5 | 7316.7 | 7335.3 | 7308.4 | 17.8 | 0.24% |
| 25.05.2023 | 7316.7 | 7392.9 | 7392.9 | 7309.1 | -76.2 | -1.03% |
