База котировок индекса S&P/ASX 200 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7195.5 | 7314.9 | 7314.9 | 7187.1 | -119.4 | -1.63% |
| 21.06.2023 | 7314.9 | 7357.8 | 7357.8 | 7314.9 | -42.9 | -0.58% |
| 20.06.2023 | 7357.8 | 7294.9 | 7368.4 | 7294.9 | 62.9 | 0.86% |
| 19.06.2023 | 7294.9 | 7251.2 | 7302.6 | 7246.2 | 43.7 | 0.6% |
| 16.06.2023 | 7251.2 | 7175.3 | 7262.1 | 7175.3 | 75.9 | 1.06% |
| 15.06.2023 | 7175.3 | 7161.7 | 7197.7 | 7158.8 | 13.6 | 0.19% |
| 14.06.2023 | 7161.7 | 7138.9 | 7167.6 | 7135.7 | 22.8 | 0.32% |
| 13.06.2023 | 7138.9 | 7122.5 | 7138.9 | 7101.3 | 16.4 | 0.23% |
| 09.06.2023 | 7122.5 | 7099.7 | 7131.2 | 7099.7 | 22.8 | 0.32% |
| 08.06.2023 | 7099.7 | 7118 | 7132 | 7093.5 | -18.3 | -0.26% |
| 07.06.2023 | 7118 | 7129.6 | 7164.2 | 7118 | -11.6 | -0.16% |
| 06.06.2023 | 7129.6 | 7216.3 | 7216.3 | 7125.9 | -86.7 | -1.2% |
| 05.06.2023 | 7216.3 | 7145.1 | 7233.2 | 7145.1 | 71.2 | 1% |
| 02.06.2023 | 7145.1 | 7110.8 | 7165.8 | 7110.8 | 34.3 | 0.48% |
| 01.06.2023 | 7110.8 | 7091.3 | 7131.9 | 7077.9 | 19.5 | 0.27% |
| 31.05.2023 | 7091.3 | 7209.3 | 7209.3 | 7091.3 | -118 | -1.64% |
| 30.05.2023 | 7209.3 | 7217.4 | 7227.2 | 7204.6 | -8.1 | -0.11% |
| 29.05.2023 | 7217.4 | 7154.8 | 7254.8 | 7154.8 | 62.6 | 0.87% |
| 26.05.2023 | 7154.8 | 7138.2 | 7156 | 7129 | 16.6 | 0.23% |
| 25.05.2023 | 7138.2 | 7213.8 | 7213.8 | 7130.3 | -75.6 | -1.05% |
